Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 54,833 | +0.00(+6.25%) |
Apr 26, 2013 | 0.0110 | 0.0160 | 0.0110 | 0.0160 | 81,222 | +0.01(+60.00%) |
Apr 25, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | -0.01(-35.48%) |
Apr 23, 2013 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+4.03%) |
Apr 22, 2013 | 0.0100 | 0.0149 | 0.0100 | 0.0149 | 23,000 | +0.00(+35.45%) |
Apr 18, 2013 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-26.67%) | |
Apr 15, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.67%) | |
Apr 12, 2013 | 0.0150 | 0.0155 | 0.0149 | 0.0149 | 40,000 | +0.00(+0.00%) |
Apr 11, 2013 | 0.0120 | 0.0149 | 0.0120 | 0.0149 | 24,000 | +0.00(+24.17%) |
Apr 10, 2013 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 3,000 | +0.00(+0.00%) |
Apr 09, 2013 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,500 | -0.00(-22.58%) |
Apr 08, 2013 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 10,000 | -0.00(-1.90%) |
Apr 05, 2013 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 1,000 | +0.00(+0.00%) |
Apr 04, 2013 | 0.0140 | 0.0158 | 0.0140 | 0.0158 | 84,800 | +0.00(+14.49%) |
Apr 03, 2013 | 0.0138 | 0.0138 | 0.0106 | 0.0138 | 86,939 | +0.00(+0.73%) |
Apr 02, 2013 | 0.0106 | 0.0137 | 0.0106 | 0.0137 | 28,850 | +0.00(+29.25%) |
Apr 01, 2013 | 0.0200 | 0.0200 | 0.0106 | 0.0106 | 22,500 | -0.00(-18.46%) |
Mar 28, 2013 | 0.0106 | 0.0130 | 0.0106 | 0.0130 | 13,000 | +0.00(+21.50%) |
Mar 27, 2013 | 0.0139 | 0.0139 | 0.0107 | 0.0107 | 24,258 | -0.00(-23.02%) |
Mar 26, 2013 | 0.0140 | 0.0141 | 0.0110 | 0.0139 | 106,660 | -0.00(-1.42%) |
Mar 25, 2013 | 0.0145 | 0.0160 | 0.0141 | 0.0141 | 34,500 | -0.00(-2.76%) |
Mar 22, 2013 | 0.0260 | 0.0260 | 0.0130 | 0.0145 | 225,700 | -0.01(-44.23%) |
Mar 21, 2013 | 0.0210 | 0.0310 | 0.0170 | 0.0260 | 607,675 | +0.00(+23.81%) |
Mar 20, 2013 | 0.0090 | 0.0770 | 0.0090 | 0.0210 | 3,083,943 | +0.01(+162.50%) |
Mar 19, 2013 | 0.0145 | 0.0145 | 0.0080 | 0.0080 | 16,000 | +0.00(+0.00%) |
Mar 13, 2013 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+6.67%) | |
Mar 11, 2013 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 10,000 | +0.00(+0.00%) |
Mar 07, 2013 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 7,000 | -0.01(-48.28%) |
Mar 05, 2013 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.01(+93.33%) | |
Mar 01, 2013 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-37.50%) | |
Feb 26, 2013 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Feb 22, 2013 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 300 | +0.00(+20.00%) |
Feb 13, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+25.00%) |
Feb 11, 2013 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.01(-52.94%) | |
Feb 05, 2013 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+21.43%) | |
Feb 04, 2013 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 11,000 | +0.00(+3.70%) |
Feb 01, 2013 | 0.0110 | 0.0135 | 0.0110 | 0.0135 | 60,286 | +0.00(+45.16%) |
Jan 30, 2013 | 0.0093 | 0.0093 | 0.0093 | 0 | +0.01(+158.33%) | |
Jan 23, 2013 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) |
Jan 15, 2013 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) | |
Jan 14, 2013 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 2,506 | +0.00(+0.00%) |
Jan 07, 2013 | 0.0036 | 0.0036 | 0.0036 | 0 | -0.00(-12.20%) | |
Jan 04, 2013 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 316 | +0.00(+13.89%) |
Jan 03, 2013 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5,334 | -0.00(-10.00%) |
Dec 31, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 6,001 | +0.00(+0.00%) |
Dec 27, 2012 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 166 | +0.00(+0.00%) |
Dec 26, 2012 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 11,000 | +0.00(+0.00%) |
Dec 17, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-33.33%) | |
Dec 13, 2012 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Dec 12, 2012 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | +0.00(+50.00%) |
Dec 11, 2012 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 20,000 | -0.00(-46.67%) |
Dec 10, 2012 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 10,000 | +0.00(+87.50%) |
Dec 06, 2012 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-43.66%) |
Dec 04, 2012 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+0.00%) | |
Nov 24, 2012 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 2,500 | +0.00(+0.00%) |
Nov 21, 2012 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 1,000 | +0.00(+0.00%) |
Nov 20, 2012 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 1,595 | +0.00(+1.43%) |
Nov 16, 2012 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-30.00%) | |
Nov 15, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,000 | -0.00(-33.33%) |
Nov 12, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.01(+275.00%) | |
Nov 05, 2012 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.01(-66.67%) |
Oct 31, 2012 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+4.35%) | |
Oct 25, 2012 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+15.00%) | |
Oct 23, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+17.65%) | |
Oct 19, 2012 | 0.0081 | 0.0085 | 0.0081 | 0.0085 | 94,000 | +0.00(+0.00%) |
Oct 16, 2012 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+4.94%) |
Oct 12, 2012 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.00(-6.90%) | |
Oct 11, 2012 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 10,000 | -0.00(-13.00%) |
Oct 10, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 55,000 | -0.00(-16.67%) |
Oct 09, 2012 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 20,000 | +0.00(+0.00%) |
Oct 08, 2012 | 0.0120 | 0.0120 | 0.0080 | 0.0120 | 27,000 | +0.00(+60.00%) |
Sep 24, 2012 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) |
Sep 17, 2012 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.01(-50.00%) | |
Sep 13, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.01(+100.00%) | |
Sep 11, 2012 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Aug 29, 2012 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Aug 23, 2012 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Aug 22, 2012 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 28,000 | +0.00(+0.00%) |
Aug 20, 2012 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Aug 15, 2012 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Aug 14, 2012 | 0.0076 | 0.0076 | 0.0075 | 0.0075 | 111,100 | -0.00(-25.00%) |
Aug 08, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 07, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | -0.00(-33.33%) |
Aug 03, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+25.00%) | |
Aug 02, 2012 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 134 | +0.00(+0.00%) |
Aug 01, 2012 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100 | +0.00(+0.00%) |
Jul 31, 2012 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 19,000 | +0.00(+0.00%) |
Jul 27, 2012 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-14.29%) | |
Jul 25, 2012 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-15.15%) | |
Jul 24, 2012 | 0.0170 | 0.0170 | 0.0165 | 0.0165 | 30,400 | -0.00(-2.94%) |