Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.02(+90.48%) | |
Apr 24, 2014 | 0.0290 | 0.0500 | 0.0210 | 0.0210 | 118,140 | -0.01(-27.59%) |
Apr 23, 2014 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 500 | +0.00(+0.00%) |
Apr 21, 2014 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.02(-40.82%) | |
Apr 10, 2014 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.03(+113.04%) | |
Apr 08, 2014 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+4.55%) | |
Apr 07, 2014 | 0.0220 | 0.0220 | 0.0187 | 0.0220 | 125,000 | +0.00(+0.00%) |
Apr 04, 2014 | 0.0161 | 0.0220 | 0.0161 | 0.0220 | 0 | +0.00(+0.00%) |
Mar 31, 2014 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+3.77%) | |
Mar 28, 2014 | 0.0140 | 0.0212 | 0.0139 | 0.0212 | 0 | +0.00(+17.78%) |
Mar 27, 2014 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 20,000 | -0.00(-18.18%) |
Mar 26, 2014 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10,000 | -0.00(-10.20%) |
Mar 25, 2014 | 0.0200 | 0.0245 | 0.0200 | 0.0245 | 6,000 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 100 | +0.01(+48.48%) |
Mar 20, 2014 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.00(+3.13%) |
Mar 14, 2014 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+44.14%) |
Mar 13, 2014 | 0.0170 | 0.0170 | 0.0111 | 0.0111 | 77,777 | -0.01(-54.69%) |
Mar 10, 2014 | 0.0245 | 0.0245 | 0.0245 | 0 | +0.01(+25.64%) | |
Mar 07, 2014 | 0.0180 | 0.0195 | 0.0180 | 0.0195 | 0 | +0.00(+8.33%) |
Mar 05, 2014 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
Mar 03, 2014 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+28.57%) | |
Feb 26, 2014 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-12.50%) |
Feb 21, 2014 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Feb 19, 2014 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
Feb 14, 2014 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
Feb 12, 2014 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.01(+88.24%) | |
Feb 11, 2014 | 0.0160 | 0.0160 | 0.0085 | 0.0085 | 4,500 | -0.01(-46.88%) |
Feb 10, 2014 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 9,501 | +0.00(+23.08%) |
Feb 07, 2014 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0 | +0.00(+54.76%) |
Feb 05, 2014 | 0.0084 | 0.0084 | 0.0084 | 0 | -0.01(-40.00%) | |
Feb 03, 2014 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.01(+68.67%) | |
Jan 31, 2014 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0 | -0.01(-44.67%) |
Jan 28, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-6.25%) | |
Jan 24, 2014 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.01(+107.79%) | |
Jan 22, 2014 | 0.0077 | 0.0077 | 0.0077 | 0 | -0.01(-57.22%) | |
Jan 21, 2014 | 0.0110 | 0.0180 | 0.0110 | 0.0180 | 30,000 | +0.00(+5.88%) |
Jan 17, 2014 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+6.25%) | |
Jan 16, 2014 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 5,000 | -0.00(-5.88%) |
Jan 14, 2014 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-5.56%) |
Jan 09, 2014 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.01(+136.84%) | |
Jan 08, 2014 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 5,000 | +0.00(+10.14%) |
Jan 03, 2014 | 0.0069 | 0.0069 | 0.0069 | 0 | -0.01(-61.67%) | |
Jan 02, 2014 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 50,000 | +0.00(+0.00%) |
Dec 26, 2013 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.01(+195.08%) | |
Dec 24, 2013 | 0.0180 | 0.0180 | 0.0061 | 0.0061 | 7,250 | +0.00(+1.67%) |
Dec 23, 2013 | 0.0100 | 0.0130 | 0.0060 | 0.0060 | 57,600 | -0.00(-40.00%) |
Dec 19, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Dec 18, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,000 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0059 | 0.0100 | 0.0059 | 0.0100 | 146,398 | +0.00(+5.26%) |
Dec 13, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 10,000 | +0.00(+72.73%) |
Dec 10, 2013 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.00(-42.11%) |
Nov 26, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | -0.00(-1.04%) | |
Nov 25, 2013 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 10,000 | -0.00(-1.03%) |
Nov 22, 2013 | 0.0100 | 0.0100 | 0.0097 | 0.0097 | 80,000 | +0.00(+0.00%) |
Nov 21, 2013 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 416 | +0.00(+1.04%) |
Nov 20, 2013 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 2,000 | -0.01(-49.47%) |
Nov 18, 2013 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.01(+100.00%) | |
Nov 15, 2013 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 12,000 | -0.01(-50.00%) |
Nov 14, 2013 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 4,000 | +0.01(+90.00%) |
Nov 04, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-47.37%) | |
Oct 31, 2013 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.01(+46.15%) | |
Oct 30, 2013 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 20,000 | -0.00(-7.14%) |
Oct 25, 2013 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.01(-30.00%) | |
Oct 21, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+42.86%) | |
Oct 18, 2013 | 0.0140 | 0.0200 | 0.0140 | 0.0140 | 10,500 | -0.01(-30.00%) |
Oct 17, 2013 | 0.0199 | 0.0215 | 0.0199 | 0.0200 | 163,500 | +0.01(+72.41%) |
Oct 14, 2013 | 0.0116 | 0.0116 | 0.0116 | 0 | -0.00(-17.14%) | |
Oct 08, 2013 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+20.69%) | |
Oct 02, 2013 | 0.0116 | 0.0116 | 0.0116 | 0 | -0.00(-10.77%) | |
Sep 27, 2013 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.01(-34.67%) | |
Sep 25, 2013 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.01(+42.14%) | |
Sep 17, 2013 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-6.67%) | |
Sep 11, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+3.45%) |
Sep 09, 2013 | 0.0145 | 0.0145 | 0.0145 | 0 | -0.00(-19.44%) | |
Sep 06, 2013 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 20,000 | -0.00(-7.69%) |
Sep 05, 2013 | 0.0190 | 0.0195 | 0.0190 | 0.0195 | 25,000 | +0.00(+2.63%) |
Sep 04, 2013 | 0.0145 | 0.0190 | 0.0145 | 0.0190 | 62,000 | +0.00(+26.67%) |
Sep 03, 2013 | 0.0145 | 0.0150 | 0.0145 | 0.0150 | 15,000 | +0.00(+3.45%) |
Aug 30, 2013 | 0.0155 | 0.0155 | 0.0145 | 0.0145 | 12,871 | -0.00(-14.71%) |
Aug 27, 2013 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+3.03%) |
Aug 21, 2013 | 0.0165 | 0.0165 | 0.0165 | 0 | -0.00(-2.94%) | |
Aug 19, 2013 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-15.00%) | |
Aug 09, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 29, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jul 23, 2013 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 72,000 | +0.00(+25.00%) |
Jul 22, 2013 | 0.0140 | 0.0200 | 0.0090 | 0.0120 | 198,332 | -0.01(-29.41%) |
Jul 16, 2013 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-2.86%) | |
Jul 12, 2013 | 0.0175 | 0.0175 | 0.0175 | 0 | -0.00(-7.89%) | |
Jul 11, 2013 | 0.0170 | 0.0190 | 0.0160 | 0.0190 | 33,500 | +0.00(+5.56%) |
Jul 09, 2013 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-10.00%) | |
Jul 05, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) |
Jul 02, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jul 01, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Jun 28, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jun 24, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 12, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.0220 | 0.0220 | 0.0190 | 0.0200 | 85,000 | -0.01(-20.00%) |
Jun 03, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+13.64%) | |
May 24, 2013 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-4.35%) |
May 23, 2013 | 0.0190 | 0.0230 | 0.0190 | 0.0230 | 244,500 | +0.00(+21.05%) |
May 22, 2013 | 0.0160 | 0.0190 | 0.0110 | 0.0190 | 100,000 | +0.00(+0.00%) |
May 20, 2013 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 0.0190 | 0.0190 | 0.0180 | 0.0190 | 30,000 | -0.00(-17.39%) |
May 14, 2013 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.01(+27.78%) | |
May 13, 2013 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,000 | -0.01(-21.74%) |
May 10, 2013 | 0.0190 | 0.0230 | 0.0160 | 0.0230 | 35,000 | +0.00(+9.52%) |
May 08, 2013 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+23.53%) |