Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0240 | 0.0240 | 0.0170 | 0.0170 | 24,041 | +0.00(+40.50%) |
Apr 29, 2015 | 0.0250 | 0.0290 | 0.0120 | 0.0121 | 234,017 | -0.01(-45.00%) |
Apr 28, 2015 | 0.0130 | 0.0300 | 0.0130 | 0.0220 | 863,325 | +0.01(+69.23%) |
Apr 27, 2015 | 0.0070 | 0.0201 | 0.0070 | 0.0130 | 474,682 | +0.01(+85.71%) |
Apr 24, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 15,000 | +0.00(+75.00%) |
Apr 23, 2015 | 0.0032 | 0.0040 | 0.0032 | 0.0040 | 66,879 | -0.00(-42.86%) |
Apr 21, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+1.45%) | |
Apr 20, 2015 | 0.0040 | 0.0069 | 0.0030 | 0.0069 | 291,750 | +0.00(+64.29%) |
Apr 16, 2015 | 0.0042 | 0.0042 | 0.0042 | 0 | -0.00(-41.67%) | |
Apr 10, 2015 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+23.92%) | |
Apr 06, 2015 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+41.71%) | |
Apr 01, 2015 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-18.00%) | |
Mar 24, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 0.0056 | 0.0056 | 0.0050 | 0.0050 | 101,366 | -0.00(-16.67%) |
Mar 20, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 31,000 | -0.00(-14.29%) |
Mar 18, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-4.11%) | |
Mar 17, 2015 | 0.0061 | 0.0073 | 0.0061 | 0.0073 | 1,848 | +0.00(+19.67%) |
Mar 16, 2015 | 0.0100 | 0.0100 | 0.0061 | 0.0061 | 50,500 | -0.01(-49.17%) |
Mar 11, 2015 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Mar 04, 2015 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+26.32%) | |
Mar 03, 2015 | 0.0065 | 0.0095 | 0.0065 | 0.0095 | 61,000 | +0.00(+0.00%) |
Feb 26, 2015 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+35.71%) | |
Feb 25, 2015 | 0.0065 | 0.0070 | 0.0065 | 0.0070 | 30,800 | +0.00(+7.69%) |
Feb 24, 2015 | 0.0065 | 0.0070 | 0.0065 | 0.0065 | 80,000 | -0.00(-26.97%) |
Feb 19, 2015 | 0.0089 | 0.0089 | 0.0089 | 0 | +0.00(+15.58%) | |
Feb 18, 2015 | 0.0076 | 0.0077 | 0.0076 | 0.0077 | 53,000 | -0.00(-30.63%) |
Feb 05, 2015 | 0.0111 | 0.0111 | 0.0111 | 0 | -0.00(-17.16%) | |
Feb 04, 2015 | 0.0139 | 0.0139 | 0.0134 | 0.0134 | 266 | +0.00(+12.61%) |
Feb 02, 2015 | 0.0119 | 0.0119 | 0.0119 | 0 | +0.00(+41.67%) | |
Jan 29, 2015 | 0.0084 | 0.0084 | 0.0084 | 0 | +0.00(+5.00%) | |
Jan 27, 2015 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Jan 26, 2015 | 0.0080 | 0.0080 | 0.0079 | 0.0080 | 120,764 | +0.00(+14.29%) |
Jan 20, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+37.25%) | |
Jan 09, 2015 | 0.0051 | 0.0051 | 0.0051 | 0 | -0.00(-27.14%) | |
Jan 08, 2015 | 0.0050 | 0.0070 | 0.0050 | 0.0070 | 52,541 | +0.00(+40.00%) |
Jan 07, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 934 | +0.00(+0.00%) |
Jan 06, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 166 | +0.00(+0.00%) |
Jan 02, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+2.04%) | |
Dec 31, 2014 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+19.51%) | |
Dec 30, 2014 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 7,800 | +0.00(+0.00%) |
Dec 29, 2014 | 0.0060 | 0.0060 | 0.0041 | 0.0041 | 79,520 | -0.00(-41.43%) |
Dec 26, 2014 | 0.0071 | 0.0071 | 0.0070 | 0.0070 | 20,000 | +0.00(+0.00%) |
Dec 12, 2014 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-12.50%) | |
Dec 11, 2014 | 0.0060 | 0.0080 | 0.0060 | 0.0080 | 200,518 | +0.00(+53.85%) |
Dec 10, 2014 | 0.0052 | 0.0060 | 0.0052 | 0.0052 | 106,718 | -0.00(-13.33%) |
Dec 09, 2014 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 290,000 | -0.00(-25.00%) |
Dec 08, 2014 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 20,000 | +0.00(+33.33%) |
Dec 04, 2014 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-3.23%) | |
Dec 01, 2014 | 0.0062 | 0.0062 | 0.0062 | 0 | -0.01(-65.36%) | |
Nov 28, 2014 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 200 | +0.01(+79.00%) |
Nov 25, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-37.50%) | |
Nov 18, 2014 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.01(+60.00%) | |
Nov 17, 2014 | 0.0140 | 0.0140 | 0.0100 | 0 | -0.00(-28.57%) | |
Nov 10, 2014 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Nov 07, 2014 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 7,000 | +0.00(+0.00%) |
Nov 06, 2014 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10,000 | +0.00(+0.00%) |
Oct 27, 2014 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-6.67%) | |
Oct 23, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+13.64%) | |
Oct 16, 2014 | 0.0150 | 0.0150 | 0.0132 | 0.0132 | 5,000 | -0.00(-12.00%) |
Oct 14, 2014 | 0.0030 | 0.0150 | 0.0030 | 0.0150 | 1,633 | +0.00(+0.00%) |
Oct 09, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+15.38%) | |
Oct 08, 2014 | 0.0110 | 0.0130 | 0.0106 | 0.0130 | 99,430 | -0.00(-25.71%) |
Oct 06, 2014 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+34.62%) | |
Oct 02, 2014 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Oct 01, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 3,885 | +0.00(+0.00%) |
Sep 30, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 5,000 | -0.03(-65.79%) |
Sep 22, 2014 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.00(-5.00%) | |
Sep 19, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 | +0.03(+263.64%) |
Sep 18, 2014 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 26,500 | -0.01(-35.29%) |
Sep 15, 2014 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+6.25%) | |
Sep 11, 2014 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-11.11%) | |
Sep 05, 2014 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.01(+50.00%) | |
Sep 03, 2014 | 0.0120 | 0.0120 | 0.0120 | 33 | +0.00(+0.00%) | |
Sep 02, 2014 | 0.0175 | 0.0175 | 0.0120 | 0.0120 | 14,000 | -0.01(-47.83%) |
Aug 22, 2014 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.01(+91.67%) | |
Aug 21, 2014 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 375 | -0.01(-39.70%) |
Aug 15, 2014 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.01(+53.08%) | |
Aug 12, 2014 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.01(-30.11%) | |
Aug 07, 2014 | 0.0186 | 0.0186 | 0.0186 | 0 | +0.00(+32.86%) | |
Aug 06, 2014 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10,000 | +0.00(+16.67%) |
Aug 05, 2014 | 0.0140 | 0.0190 | 0.0120 | 0.0120 | 22,870 | -0.01(-40.00%) |
Aug 01, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Jul 31, 2014 | 0.0120 | 0.0300 | 0.0120 | 0.0300 | 10,366 | +0.00(+0.00%) |
Jul 29, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 25, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.02(+200.00%) |
Jul 21, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.03(-75.00%) | |
Jul 18, 2014 | 0.0175 | 0.0400 | 0.0110 | 0.0400 | 51,399 | +0.03(+393.83%) |
Jul 15, 2014 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.00(-36.72%) | |
Jul 10, 2014 | 0.0128 | 0.0128 | 0.0128 | 0 | -0.01(-36.00%) | |
Jul 09, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | +0.00(+21.21%) |
Jul 02, 2014 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.01(+103.70%) | |
Jun 26, 2014 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.00(-1.22%) | |
Jun 25, 2014 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 30,000 | +0.00(+0.00%) |
Jun 24, 2014 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 22,100 | -0.00(-18.00%) |
Jun 20, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+25.00%) | |
Jun 19, 2014 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 11,000 | -0.01(-60.00%) |
Jun 18, 2014 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 113,527 | +0.01(+233.33%) |
Jun 16, 2014 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-40.00%) | |
Jun 06, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-23.08%) | |
Jun 04, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-27.78%) |
Jun 02, 2014 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-9.55%) | |
May 30, 2014 | 0.0125 | 0.0200 | 0.0125 | 0.0199 | 83,000 | +0.01(+36.30%) |
May 29, 2014 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 142 | +0.00(+21.67%) |
May 28, 2014 | 0.0050 | 0.0120 | 0.0050 | 0.0120 | 4,500 | -0.01(-52.00%) |
May 23, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 22, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,000 | +0.00(+0.00%) |
May 20, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-32.43%) |
May 14, 2014 | 0.0370 | 0.0370 | 0.0370 | 0 | +0.01(+60.87%) | |
May 13, 2014 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 5,000 | +0.00(+9.52%) |
May 09, 2014 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) |