Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0120 | 0.0159 | 0.0111 | 0.0111 | 657,553 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0120 | 0.0120 | 0.0111 | 0.0111 | 360,701 | -0.00(-7.50%) |
Apr 28, 2020 | 0.0114 | 0.0140 | 0.0111 | 0.0120 | 596,515 | -0.00(-14.29%) |
Apr 27, 2020 | 0.0145 | 0.0145 | 0.0140 | 0.0140 | 170,000 | -0.00(-15.15%) |
Apr 24, 2020 | 0.0147 | 0.0165 | 0.0147 | 0.0165 | 25,000 | +0.00(+26.92%) |
Apr 23, 2020 | 0.0138 | 0.0139 | 0.0130 | 0.0130 | 90,446 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0139 | 0.0147 | 0.0130 | 0.0130 | 51,737 | -0.00(-2.99%) |
Apr 21, 2020 | 0.0150 | 0.0160 | 0.0134 | 0.0134 | 301,600 | -0.00(-10.67%) |
Apr 20, 2020 | 0.0167 | 0.0175 | 0.0150 | 0.0150 | 255,842 | -0.00(-11.76%) |
Apr 17, 2020 | 0.0177 | 0.0213 | 0.0150 | 0.0170 | 1,446,700 | +0.00(+21.43%) |
Apr 16, 2020 | 0.0150 | 0.0185 | 0.0140 | 0.0140 | 246,100 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0152 | 0.0152 | 0.0140 | 0.0140 | 230,965 | -0.00(-12.50%) |
Apr 14, 2020 | 0.0201 | 0.0213 | 0.0150 | 0.0160 | 557,900 | -0.00(-20.40%) |
Apr 13, 2020 | 0.0190 | 0.0210 | 0.0176 | 0.0201 | 107,584 | +0.00(+11.67%) |
Apr 09, 2020 | 0.0160 | 0.0190 | 0.0160 | 0.0180 | 208,200 | +0.00(+12.50%) |
Apr 08, 2020 | 0.0150 | 0.0160 | 0.0110 | 0.0160 | 149,566 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0179 | 0.0184 | 0.0155 | 0.0160 | 52,115 | -0.00(-20.00%) |
Apr 06, 2020 | 0.0200 | 0.0254 | 0.0200 | 0.0200 | 407,730 | +0.01(+33.33%) |
Apr 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,500 | +0.00(+19.05%) |
Apr 02, 2020 | 0.0127 | 0.0169 | 0.0126 | 0.0126 | 5,985 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0188 | 0.0195 | 0.0124 | 0.0126 | 49,150 | -0.00(-14.29%) |
Mar 27, 2020 | 0.0147 | 0.0147 | 0.0147 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0150 | 0.0150 | 0.0147 | 0.0147 | 25,000 | +0.00(+22.50%) |
Mar 25, 2020 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,300 | -0.00(-10.45%) |
Mar 24, 2020 | 0.0114 | 0.0140 | 0.0114 | 0.0134 | 35,010 | +0.00(+11.67%) |
Mar 23, 2020 | 0.0117 | 0.0120 | 0.0117 | 0.0120 | 20,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 20,700 | -0.00(-14.89%) |
Mar 18, 2020 | 0.0141 | 0.0141 | 0.0141 | 0 | -0.00(-15.57%) | |
Mar 17, 2020 | 0.0157 | 0.0167 | 0.0157 | 0.0167 | 2,000 | -0.00(-6.18%) |
Mar 16, 2020 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 6,235 | -0.00(-7.77%) |
Mar 13, 2020 | 0.0189 | 0.0193 | 0.0179 | 0.0193 | 22,700 | +0.00(+2.66%) |
Mar 12, 2020 | 0.0140 | 0.0188 | 0.0140 | 0.0188 | 10,783 | +0.00(+19.75%) |
Mar 11, 2020 | 0.0143 | 0.0199 | 0.0143 | 0.0157 | 48,200 | -0.00(-17.37%) |
Mar 10, 2020 | 0.0158 | 0.0196 | 0.0137 | 0.0190 | 207,245 | +0.00(+8.57%) |
Mar 09, 2020 | 0.0158 | 0.0175 | 0.0158 | 0.0175 | 83,000 | +0.00(+6.71%) |
Mar 06, 2020 | 0.0165 | 0.0165 | 0.0145 | 0.0164 | 94,800 | -0.00(-7.34%) |
Mar 05, 2020 | 0.0188 | 0.0188 | 0.0160 | 0.0177 | 43,833 | +0.00(+26.43%) |
Mar 04, 2020 | 0.0191 | 0.0191 | 0.0125 | 0.0140 | 165,935 | -0.00(-26.32%) |
Mar 03, 2020 | 0.0191 | 0.0191 | 0.0160 | 0.0190 | 69,517 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0166 | 0.0191 | 0.0166 | 0.0190 | 18,534 | -0.00(-0.52%) |
Feb 28, 2020 | 0.0160 | 0.0191 | 0.0150 | 0.0191 | 28,400 | +0.01(+36.43%) |
Feb 27, 2020 | 0.0176 | 0.0178 | 0.0140 | 0.0140 | 519,300 | -0.01(-30.00%) |
Feb 26, 2020 | 0.0147 | 0.0200 | 0.0147 | 0.0200 | 268,149 | +0.00(+29.03%) |
Feb 25, 2020 | 0.0198 | 0.0198 | 0.0140 | 0.0155 | 224,158 | -0.00(-22.11%) |
Feb 24, 2020 | 0.0180 | 0.0199 | 0.0156 | 0.0199 | 122,678 | +0.00(+5.85%) |
Feb 21, 2020 | 0.0165 | 0.0224 | 0.0165 | 0.0188 | 611,900 | +0.00(+6.21%) |
Feb 20, 2020 | 0.0183 | 0.0194 | 0.0129 | 0.0177 | 160,632 | +0.00(+38.28%) |
Feb 19, 2020 | 0.0135 | 0.0149 | 0.0126 | 0.0128 | 439,864 | -0.00(-2.29%) |
Feb 18, 2020 | 0.0174 | 0.0175 | 0.0131 | 0.0131 | 186,322 | -0.00(-12.67%) |
Feb 14, 2020 | 0.0178 | 0.0199 | 0.0129 | 0.0150 | 632,100 | -0.00(-24.62%) |
Feb 13, 2020 | 0.0195 | 0.0200 | 0.0182 | 0.0199 | 109,860 | +0.00(+9.34%) |
Feb 12, 2020 | 0.0181 | 0.0220 | 0.0181 | 0.0182 | 147,722 | -0.00(-4.71%) |
Feb 11, 2020 | 0.0218 | 0.0240 | 0.0191 | 0.0191 | 775,482 | -0.00(-13.18%) |
Feb 10, 2020 | 0.0195 | 0.0368 | 0.0185 | 0.0220 | 2,005,740 | +0.00(+21.55%) |
Feb 07, 2020 | 0.0220 | 0.0270 | 0.0181 | 0.0181 | 983,600 | -0.00(-4.74%) |
Feb 06, 2020 | 0.0190 | 0.0313 | 0.0170 | 0.0190 | 1,028,789 | +0.00(+18.75%) |
Feb 05, 2020 | 0.0251 | 0.0251 | 0.0160 | 0.0160 | 1,196,943 | -0.01(-36.00%) |
Feb 04, 2020 | 0.0311 | 0.0400 | 0.0250 | 0.0250 | 618,213 | -0.01(-37.50%) |
Feb 03, 2020 | 0.0500 | 0.0500 | 0.0356 | 0.0400 | 71,032 | -0.01(-27.27%) |
Jan 31, 2020 | 0.0403 | 0.0550 | 0.0365 | 0.0550 | 113,700 | +0.01(+37.16%) |
Jan 30, 2020 | 0.0401 | 0.0500 | 0.0401 | 0.0401 | 32,600 | -0.00(-1.96%) |
Jan 29, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0409 | 91,900 | -0.00(-2.85%) |
Jan 28, 2020 | 0.0435 | 0.0500 | 0.0420 | 0.0421 | 141,911 | +0.00(+0.24%) |
Jan 27, 2020 | 0.0461 | 0.0500 | 0.0420 | 0.0420 | 46,490 | -0.00(-8.70%) |
Jan 24, 2020 | 0.0491 | 0.0491 | 0.0460 | 0.0460 | 73,200 | -0.00(-3.36%) |
Jan 23, 2020 | 0.0546 | 0.0650 | 0.0475 | 0.0476 | 27,000 | -0.04(-47.11%) |
Jan 21, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.04(+87.11%) | |
Jan 17, 2020 | 0.0500 | 0.0550 | 0.0481 | 0.0481 | 15,900 | -0.00(-2.04%) |
Jan 16, 2020 | 0.0632 | 0.0632 | 0.0491 | 0.0491 | 296,006 | -0.01(-22.31%) |
Jan 15, 2020 | 0.0750 | 0.0750 | 0.0632 | 0.0632 | 113,300 | +0.00(+1.12%) |
Jan 14, 2020 | 0.0700 | 0.0900 | 0.0611 | 0.0625 | 21,111 | -0.02(-27.33%) |
Jan 13, 2020 | 0.0700 | 0.0900 | 0.0700 | 0.0860 | 28,827 | +0.02(+22.86%) |
Jan 10, 2020 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | 74,300 | -0.02(-22.22%) |
Jan 09, 2020 | 0.0775 | 0.0900 | 0.0700 | 0.0900 | 51,001 | +0.01(+7.66%) |
Jan 08, 2020 | 0.0500 | 0.1100 | 0.0500 | 0.0836 | 209,461 | +0.03(+60.77%) |
Jan 07, 2020 | 0.0400 | 0.0780 | 0.0400 | 0.0520 | 114,500 | -0.01(-18.75%) |
Jan 06, 2020 | 0.0749 | 0.0749 | 0.0640 | 0.0640 | 3,333 | +0.01(+28.00%) |
Jan 03, 2020 | 0.0749 | 0.0749 | 0.0500 | 0.0500 | 12,700 | +0.01(+16.28%) |
Jan 02, 2020 | 0.0441 | 0.0530 | 0.0410 | 0.0430 | 71,677 | -0.02(-33.85%) |
Dec 31, 2019 | 0.0500 | 0.0798 | 0.0500 | 0.0650 | 29,800 | +0.01(+30.00%) |
Dec 30, 2019 | 0.0655 | 0.0774 | 0.0500 | 0.0500 | 134,554 | -0.03(-37.50%) |
Dec 27, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.01(+10.04%) |
Dec 26, 2019 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 2,000 | -0.00(-4.47%) |
Dec 24, 2019 | 0.0810 | 0.0810 | 0.0761 | 0.0761 | 32,700 | -0.00(-0.13%) |
Dec 23, 2019 | 0.0896 | 0.0896 | 0.0762 | 0.0762 | 47,000 | -0.01(-14.96%) |
Dec 20, 2019 | 0.0675 | 0.0896 | 0.0650 | 0.0896 | 20,500 | +0.02(+28.00%) |
Dec 19, 2019 | 0.0750 | 0.0900 | 0.0602 | 0.0700 | 45,593 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0708 | 0.0750 | 0.0526 | 0.0700 | 234,051 | -0.02(-21.96%) |
Dec 17, 2019 | 0.0650 | 0.0898 | 0.0650 | 0.0897 | 41,118 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0720 | 0.0897 | 0.0650 | 0.0897 | 106,227 | +0.02(+25.98%) |
Dec 13, 2019 | 0.0760 | 0.0898 | 0.0678 | 0.0712 | 125,300 | -0.01(-16.24%) |
Dec 12, 2019 | 0.1100 | 0.1100 | 0.0651 | 0.0850 | 289,689 | -0.01(-14.91%) |
Dec 11, 2019 | 0.0870 | 0.0999 | 0.0750 | 0.0999 | 6,300 | -0.00(-0.10%) |
Dec 10, 2019 | 0.0940 | 0.1000 | 0.0900 | 0.1000 | 98,080 | +0.01(+5.49%) |
Dec 09, 2019 | 0.0712 | 0.0948 | 0.0650 | 0.0948 | 41,851 | +0.00(+5.33%) |
Dec 06, 2019 | 0.1100 | 0.1200 | 0.0900 | 0.0900 | 56,700 | -0.04(-29.69%) |
Dec 05, 2019 | 0.0800 | 0.1280 | 0.0800 | 0.1280 | 27,567 | +0.00(+3.23%) |
Dec 04, 2019 | 0.1000 | 0.1295 | 0.0842 | 0.1240 | 40,190 | -0.01(-4.25%) |
Dec 03, 2019 | 0.1120 | 0.1295 | 0.1120 | 0.1295 | 29,019 | +0.02(+16.04%) |
Dec 02, 2019 | 0.1214 | 0.1294 | 0.1000 | 0.1116 | 74,088 | -0.02(-13.76%) |
Nov 29, 2019 | 0.1100 | 0.1300 | 0.1100 | 0.1294 | 61,400 | +0.01(+7.83%) |
Nov 27, 2019 | 0.1200 | 0.1200 | 0.0950 | 0.1200 | 49,600 | +0.02(+23.71%) |
Nov 26, 2019 | 0.1100 | 0.1150 | 0.0949 | 0.0970 | 104,524 | -0.01(-12.61%) |
Nov 25, 2019 | 0.0989 | 0.1110 | 0.0864 | 0.1110 | 102,172 | +0.01(+12.12%) |
Nov 22, 2019 | 0.0995 | 0.0995 | 0.0990 | 0.0990 | 2,200 | -0.00(-1.00%) |
Nov 21, 2019 | 0.1000 | 0.1000 | 0.0895 | 0.1000 | 28,949 | +0.00(+0.10%) |
Nov 20, 2019 | 0.0998 | 0.1000 | 0.0998 | 0.0999 | 51,117 | +0.00(+0.30%) |
Nov 19, 2019 | 0.0654 | 0.0998 | 0.0654 | 0.0996 | 106,545 | -0.00(-0.40%) |
Nov 18, 2019 | 0.0973 | 0.1000 | 0.0651 | 0.1000 | 60,219 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0691 | 0.1000 | 0.0662 | 0.1000 | 22,900 | +0.00(+2.15%) |
Nov 14, 2019 | 0.0935 | 0.1000 | 0.0688 | 0.0979 | 99,162 | +0.01(+17.25%) |
Nov 13, 2019 | 0.0935 | 0.0935 | 0.0835 | 0.0835 | 18,899 | +0.00(+4.38%) |
Nov 12, 2019 | 0.0935 | 0.0935 | 0.0740 | 0.0800 | 75,874 | +0.01(+23.08%) |
Nov 11, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,750 | -0.02(-23.53%) |
Nov 08, 2019 | 0.0800 | 0.0850 | 0.0601 | 0.0850 | 52,600 | -0.01(-8.99%) |
Nov 07, 2019 | 0.0935 | 0.0935 | 0.0600 | 0.0934 | 22,630 | +0.02(+19.74%) |
Nov 06, 2019 | 0.0610 | 0.0780 | 0.0610 | 0.0780 | 6,000 | -0.00(-4.65%) |
Nov 05, 2019 | 0.0750 | 0.0832 | 0.0600 | 0.0818 | 77,500 | +0.01(+9.07%) |
Nov 04, 2019 | 0.0739 | 0.0787 | 0.0739 | 0.0750 | 38,300 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0580 | 0.0809 | 0.0580 | 0.0750 | 120,800 | -0.01(-14.97%) |
Oct 31, 2019 | 0.0701 | 0.0882 | 0.0581 | 0.0882 | 128,884 | +0.01(+10.39%) |
Oct 30, 2019 | 0.0800 | 0.0800 | 0.0564 | 0.0799 | 119,795 | -0.00(-3.73%) |
Oct 29, 2019 | 0.0872 | 0.0900 | 0.0830 | 0.0830 | 77,896 | -0.00(-4.82%) |
Oct 28, 2019 | 0.0900 | 0.0900 | 0.0831 | 0.0872 | 97,425 | -0.00(-1.13%) |
Oct 25, 2019 | 0.1072 | 0.1072 | 0.0821 | 0.0882 | 26,200 | -0.01(-11.80%) |
Oct 24, 2019 | 0.0950 | 0.1100 | 0.0950 | 0.1000 | 246,021 | -0.00(-4.76%) |
Oct 23, 2019 | 0.1130 | 0.1190 | 0.0893 | 0.1050 | 78,322 | -0.01(-7.08%) |
Oct 22, 2019 | 0.0900 | 0.1150 | 0.0900 | 0.1130 | 68,065 | +0.01(+13.00%) |
Oct 21, 2019 | 0.1100 | 0.1150 | 0.0860 | 0.1000 | 123,640 | +0.01(+11.11%) |
Oct 18, 2019 | 0.0900 | 0.1094 | 0.0811 | 0.0900 | 140,800 | -0.00(-1.21%) |
Oct 17, 2019 | 0.1070 | 0.1099 | 0.0901 | 0.0911 | 132,835 | -0.02(-14.86%) |
Oct 16, 2019 | 0.1150 | 0.1290 | 0.1050 | 0.1070 | 59,495 | -0.02(-14.40%) |
Oct 15, 2019 | 0.1290 | 0.1290 | 0.1000 | 0.1250 | 212,763 | -0.01(-3.85%) |
Oct 14, 2019 | 0.1180 | 0.1300 | 0.1000 | 0.1300 | 192,029 | +0.00(+0.85%) |
Oct 11, 2019 | 0.0900 | 0.1300 | 0.0709 | 0.1289 | 825,500 | +0.04(+40.26%) |
Oct 10, 2019 | 0.0999 | 0.0999 | 0.0800 | 0.0919 | 156,679 | -0.01(-10.52%) |
Oct 09, 2019 | 0.0900 | 0.1050 | 0.0841 | 0.1027 | 100,918 | -0.01(-6.64%) |
Oct 08, 2019 | 0.0970 | 0.1125 | 0.0860 | 0.1100 | 316,670 | +0.01(+10.33%) |
Oct 07, 2019 | 0.1180 | 0.1180 | 0.0701 | 0.0997 | 553,663 | -0.00(-0.30%) |
Oct 04, 2019 | 0.1084 | 0.1084 | 0.0816 | 0.1000 | 490,800 | -0.01(-7.75%) |
Oct 03, 2019 | 0.1199 | 0.1330 | 0.0900 | 0.1084 | 329,895 | +0.00(+0.18%) |
Oct 02, 2019 | 0.1099 | 0.1360 | 0.1000 | 0.1082 | 594,176 | +0.01(+8.20%) |
Oct 01, 2019 | 0.1098 | 0.1150 | 0.0700 | 0.1000 | 628,236 | -0.01(-9.09%) |
Sep 30, 2019 | 0.0800 | 0.1180 | 0.0740 | 0.1100 | 1,452,309 | +0.04(+48.65%) |
Sep 27, 2019 | 0.0560 | 0.0740 | 0.0500 | 0.0740 | 785,300 | +0.02(+34.55%) |
Sep 26, 2019 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 640,856 | +0.01(+37.50%) |
Sep 25, 2019 | 0.0323 | 0.0400 | 0.0323 | 0.0400 | 213,000 | +0.01(+23.08%) |
Sep 24, 2019 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 3,850 | -0.00(-0.61%) |
Sep 23, 2019 | 0.0255 | 0.0327 | 0.0255 | 0.0327 | 25,000 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0327 | 0.0327 | 0.0327 | 0 | +0.00(+9.00%) | |
Sep 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 33 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,500 | +0.00(+20.00%) |
Sep 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 215,900 | +0.00(+21.36%) |
Sep 12, 2019 | 0.0260 | 0.0300 | 0.0206 | 0.0206 | 7,734 | -0.00(-4.63%) |
Sep 11, 2019 | 0.0221 | 0.0221 | 0.0216 | 0.0216 | 14,020 | -0.01(-27.76%) |
Sep 10, 2019 | 0.0308 | 0.0320 | 0.0201 | 0.0299 | 210,100 | -0.00(-8.84%) |
Sep 09, 2019 | 0.0251 | 0.0328 | 0.0251 | 0.0328 | 83,415 | +0.01(+27.63%) |
Sep 06, 2019 | 0.0290 | 0.0328 | 0.0228 | 0.0257 | 39,900 | -0.01(-18.67%) |
Sep 04, 2019 | 0.0316 | 0.0316 | 0.0316 | 0 | +0.00(+8.97%) | |
Sep 03, 2019 | 0.0266 | 0.0297 | 0.0185 | 0.0290 | 256,324 | +0.00(+5.07%) |
Aug 30, 2019 | 0.0215 | 0.0297 | 0.0176 | 0.0276 | 80,600 | +0.01(+53.33%) |
Aug 29, 2019 | 0.0180 | 0.0230 | 0.0180 | 0.0180 | 26,000 | +0.00(+12.50%) |
Aug 27, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+1.91%) | |
Aug 26, 2019 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 2,651 | +0.00(+1.29%) |
Aug 23, 2019 | 0.0200 | 0.0200 | 0.0155 | 0.0155 | 73,900 | -0.00(-3.13%) |
Aug 22, 2019 | 0.0181 | 0.0181 | 0.0155 | 0.0160 | 75,580 | -0.00(-13.51%) |
Aug 21, 2019 | 0.0248 | 0.0309 | 0.0185 | 0.0185 | 357,471 | -0.01(-41.64%) |
Aug 16, 2019 | 0.0317 | 0.0317 | 0.0317 | 0 | +0.01(+37.23%) | |
Aug 15, 2019 | 0.0300 | 0.0300 | 0.0231 | 0.0231 | 7,600 | +0.00(+1.32%) |
Aug 14, 2019 | 0.0242 | 0.0242 | 0.0228 | 0.0228 | 115,032 | -0.00(-5.79%) |
Aug 13, 2019 | 0.0323 | 0.0323 | 0.0231 | 0.0242 | 47,500 | -0.00(-14.18%) |
Aug 12, 2019 | 0.0319 | 0.0319 | 0.0230 | 0.0282 | 91,880 | +0.01(+21.55%) |
Aug 09, 2019 | 0.0275 | 0.0275 | 0.0232 | 0.0232 | 40,000 | -0.00(-12.45%) |
Aug 08, 2019 | 0.0400 | 0.0400 | 0.0221 | 0.0265 | 227,704 | -0.01(-33.75%) |
Aug 07, 2019 | 0.0300 | 0.0410 | 0.0270 | 0.0400 | 63,054 | +0.01(+55.04%) |
Aug 06, 2019 | 0.0375 | 0.0405 | 0.0215 | 0.0258 | 197,382 | -0.01(-31.20%) |
Aug 05, 2019 | 0.0310 | 0.0375 | 0.0305 | 0.0375 | 16,020 | -0.00(-8.31%) |
Aug 02, 2019 | 0.0295 | 0.0409 | 0.0295 | 0.0409 | 236,600 | +0.01(+25.08%) |
Aug 01, 2019 | 0.0350 | 0.0434 | 0.0267 | 0.0327 | 481,564 | -0.00(-2.68%) |
Jul 31, 2019 | 0.0340 | 0.0440 | 0.0335 | 0.0336 | 187,400 | -0.00(-1.18%) |
Jul 30, 2019 | 0.0440 | 0.0440 | 0.0331 | 0.0340 | 74,550 | -0.00(-5.82%) |
Jul 29, 2019 | 0.0310 | 0.0440 | 0.0310 | 0.0361 | 625,154 | +0.01(+33.21%) |
Jul 26, 2019 | 0.0243 | 0.0339 | 0.0243 | 0.0271 | 105,900 | -0.00(-12.30%) |
Jul 25, 2019 | 0.0255 | 0.0332 | 0.0250 | 0.0309 | 109,767 | -0.00(-6.36%) |
Jul 24, 2019 | 0.0400 | 0.0400 | 0.0250 | 0.0330 | 496,800 | +0.00(+2.17%) |
Jul 23, 2019 | 0.0380 | 0.0389 | 0.0265 | 0.0323 | 290,565 | -0.01(-16.75%) |
Jul 22, 2019 | 0.0287 | 0.0460 | 0.0230 | 0.0388 | 570,826 | +0.01(+29.33%) |
Jul 19, 2019 | 0.0230 | 0.0370 | 0.0218 | 0.0300 | 429,400 | +0.01(+25.52%) |
Jul 18, 2019 | 0.0420 | 0.0500 | 0.0230 | 0.0239 | 846,368 | -0.02(-46.89%) |
Jul 17, 2019 | 0.0540 | 0.0600 | 0.0350 | 0.0450 | 712,062 | -0.01(-16.67%) |
Jul 16, 2019 | 0.0401 | 0.0610 | 0.0382 | 0.0540 | 257,800 | -0.01(-10.00%) |
Jul 15, 2019 | 0.0780 | 0.0780 | 0.0401 | 0.0600 | 632,813 | +0.00(+1.69%) |
Jul 12, 2019 | 0.0700 | 0.0980 | 0.0570 | 0.0590 | 2,246,500 | -0.00(-1.67%) |
Jul 11, 2019 | 0.0735 | 0.1400 | 0.0440 | 0.0600 | 2,913,701 | -0.01(-19.57%) |
Jul 10, 2019 | 0.0450 | 0.0800 | 0.0420 | 0.0746 | 1,155,132 | +0.03(+58.72%) |
Jul 09, 2019 | 0.0344 | 0.0540 | 0.0290 | 0.0470 | 920,457 | +0.02(+66.67%) |
Jul 08, 2019 | 0.0165 | 0.0360 | 0.0165 | 0.0282 | 624,889 | +0.01(+75.16%) |
Jun 24, 2019 | 0.0161 | 0.0161 | 0.0161 | 0 | -0.00(-0.62%) | |
Jun 20, 2019 | 0.0162 | 0.0162 | 0.0162 | 0 | -0.00(-19.40%) | |
Jun 18, 2019 | 0.0201 | 0.0201 | 0.0201 | 0 | +0.00(+0.50%) | |
Jun 17, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,067 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jun 11, 2019 | 0.0250 | 0.0279 | 0.0250 | 0.0250 | 45,000 | -0.00(-16.67%) |
Jun 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+20.00%) |
Jun 07, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 86,000 | +0.01(+31.58%) |
Jun 06, 2019 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 25,000 | -0.00(-5.00%) |
Jun 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-31.03%) | |
Jun 03, 2019 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 10,000 | +0.00(+0.00%) |
May 31, 2019 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 15,000 | +0.01(+45.00%) |
May 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+16.28%) | |
May 14, 2019 | 0.0190 | 0.0200 | 0.0171 | 0.0172 | 27,309 | -0.00(-14.00%) |
May 13, 2019 | 0.0200 | 0.0200 | 0.0200 | 20 | +0.00(+0.00%) | |
May 10, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+0.00%) |
May 09, 2019 | 0.0253 | 0.0253 | 0.0170 | 0.0200 | 8,144 | +0.00(+17.65%) |
May 02, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) |