Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.3175 | 0.3190 | 0.2610 | 0.3190 | 703,200 | +0.01(+2.15%) |
Apr 29, 2021 | 0.3040 | 0.3400 | 0.2801 | 0.3123 | 509,407 | +0.01(+2.73%) |
Apr 28, 2021 | 0.3099 | 0.3099 | 0.2838 | 0.3040 | 303,764 | +0.01(+1.67%) |
Apr 27, 2021 | 0.3450 | 0.3450 | 0.2750 | 0.2990 | 539,432 | -0.02(-6.85%) |
Apr 26, 2021 | 0.3400 | 0.3400 | 0.3011 | 0.3210 | 308,582 | -0.01(-4.04%) |
Apr 23, 2021 | 0.3230 | 0.3381 | 0.2975 | 0.3345 | 378,400 | +0.02(+7.56%) |
Apr 22, 2021 | 0.3000 | 0.3500 | 0.2860 | 0.3110 | 639,881 | +0.02(+7.24%) |
Apr 21, 2021 | 0.2650 | 0.2950 | 0.2500 | 0.2900 | 432,061 | +0.03(+12.19%) |
Apr 20, 2021 | 0.2800 | 0.2900 | 0.2511 | 0.2585 | 541,732 | -0.03(-9.30%) |
Apr 19, 2021 | 0.3100 | 0.3222 | 0.2660 | 0.2850 | 713,735 | -0.01(-3.39%) |
Apr 16, 2021 | 0.3100 | 0.3190 | 0.2675 | 0.2950 | 489,800 | -0.01(-1.67%) |
Apr 15, 2021 | 0.3565 | 0.3565 | 0.2510 | 0.3000 | 1,842,082 | -0.05(-15.28%) |
Apr 14, 2021 | 0.3990 | 0.3990 | 0.3050 | 0.3541 | 405,751 | +0.01(+4.15%) |
Apr 13, 2021 | 0.4213 | 0.4213 | 0.3300 | 0.3400 | 995,086 | -0.06(-14.08%) |
Apr 12, 2021 | 0.3485 | 0.4300 | 0.3400 | 0.3957 | 684,400 | +0.05(+13.54%) |
Apr 09, 2021 | 0.2990 | 0.3550 | 0.2778 | 0.3485 | 1,063,500 | +0.06(+21.09%) |
Apr 08, 2021 | 0.2450 | 0.2890 | 0.2325 | 0.2878 | 814,845 | +0.05(+20.17%) |
Apr 07, 2021 | 0.2380 | 0.2469 | 0.2114 | 0.2395 | 1,344,542 | +0.01(+3.46%) |
Apr 06, 2021 | 0.2250 | 0.2610 | 0.2150 | 0.2315 | 1,283,205 | -0.01(-5.55%) |
Apr 05, 2021 | 0.2501 | 0.2780 | 0.2100 | 0.2451 | 2,826,564 | -0.03(-11.83%) |
Apr 01, 2021 | 0.3180 | 0.3180 | 0.2450 | 0.2780 | 1,682,800 | -0.02(-7.33%) |
Mar 31, 2021 | 0.2900 | 0.3557 | 0.2188 | 0.3000 | 2,696,005 | +0.02(+7.53%) |
Mar 30, 2021 | 0.2946 | 0.3000 | 0.2180 | 0.2790 | 2,718,025 | -0.02(-6.53%) |
Mar 29, 2021 | 0.4099 | 0.4290 | 0.2525 | 0.2985 | 2,623,927 | -0.10(-25.30%) |
Mar 26, 2021 | 0.5292 | 0.5299 | 0.3473 | 0.3996 | 3,441,200 | -0.09(-18.45%) |
Mar 25, 2021 | 0.4690 | 0.6500 | 0.4350 | 0.4900 | 3,299,098 | +0.05(+11.36%) |
Mar 24, 2021 | 0.5800 | 0.5800 | 0.4303 | 0.4400 | 1,634,002 | -0.14(-24.14%) |
Mar 23, 2021 | 0.6000 | 0.6300 | 0.5143 | 0.5800 | 952,344 | -0.02(-3.33%) |
Mar 22, 2021 | 0.6500 | 0.6880 | 0.5500 | 0.6000 | 940,840 | -0.02(-3.23%) |
Mar 19, 2021 | 0.5699 | 0.6374 | 0.5295 | 0.6200 | 890,500 | +0.06(+10.75%) |
Mar 18, 2021 | 0.4496 | 0.6000 | 0.4141 | 0.5598 | 1,804,407 | +0.11(+25.80%) |
Mar 17, 2021 | 0.4797 | 0.4797 | 0.4200 | 0.4450 | 937,565 | -0.03(-7.23%) |
Mar 16, 2021 | 0.5300 | 0.5300 | 0.4400 | 0.4797 | 558,163 | -0.00(-0.08%) |
Mar 15, 2021 | 0.5500 | 0.5500 | 0.4206 | 0.4801 | 965,806 | -0.06(-10.93%) |
Mar 12, 2021 | 0.4940 | 0.5555 | 0.4510 | 0.5390 | 772,800 | +0.05(+9.66%) |
Mar 11, 2021 | 0.5200 | 0.5599 | 0.4240 | 0.4915 | 1,132,495 | -0.05(-9.97%) |
Mar 10, 2021 | 0.6400 | 0.6799 | 0.5000 | 0.5459 | 675,937 | -0.09(-14.68%) |
Mar 09, 2021 | 0.5990 | 0.6708 | 0.5400 | 0.6398 | 1,101,101 | +0.07(+12.25%) |
Mar 08, 2021 | 0.5616 | 0.5800 | 0.4700 | 0.5700 | 556,698 | +0.05(+9.62%) |
Mar 05, 2021 | 0.4270 | 0.5200 | 0.4000 | 0.5200 | 855,000 | +0.13(+33.50%) |
Mar 04, 2021 | 0.4215 | 0.4800 | 0.3700 | 0.3895 | 1,059,117 | -0.03(-7.66%) |
Mar 03, 2021 | 0.4800 | 0.4995 | 0.4100 | 0.4218 | 760,542 | -0.06(-12.11%) |
Mar 02, 2021 | 0.4800 | 0.5000 | 0.4402 | 0.4799 | 450,949 | +0.01(+2.15%) |
Mar 01, 2021 | 0.4500 | 0.4900 | 0.4203 | 0.4698 | 465,184 | +0.02(+4.75%) |
Feb 26, 2021 | 0.5499 | 0.5499 | 0.4065 | 0.4485 | 755,600 | -0.04(-8.49%) |
Feb 25, 2021 | 0.5001 | 0.5810 | 0.4700 | 0.4901 | 342,464 | -0.04(-7.18%) |
Feb 24, 2021 | 0.5790 | 0.5820 | 0.4200 | 0.5280 | 745,513 | -0.04(-7.37%) |
Feb 23, 2021 | 0.5500 | 0.5700 | 0.4500 | 0.5700 | 993,942 | -0.01(-2.23%) |
Feb 22, 2021 | 0.6100 | 0.6190 | 0.4800 | 0.5830 | 1,086,184 | -0.02(-3.60%) |
Feb 19, 2021 | 0.7000 | 0.7300 | 0.5700 | 0.6048 | 1,349,800 | -0.10(-13.60%) |
Feb 18, 2021 | 0.8400 | 0.8400 | 0.5601 | 0.7000 | 1,742,593 | -0.13(-15.66%) |
Feb 17, 2021 | 0.8280 | 0.8450 | 0.7200 | 0.8300 | 621,771 | +0.00(+0.24%) |
Feb 16, 2021 | 0.7200 | 0.8450 | 0.7025 | 0.8280 | 1,255,557 | +0.13(+19.14%) |
Feb 12, 2021 | 0.6100 | 0.7000 | 0.5100 | 0.6950 | 937,800 | +0.13(+23.01%) |
Feb 11, 2021 | 0.6300 | 0.7000 | 0.5100 | 0.5650 | 891,709 | -0.07(-10.32%) |
Feb 10, 2021 | 0.6211 | 0.7000 | 0.4001 | 0.6300 | 2,343,378 | +0.03(+5.00%) |
Feb 09, 2021 | 0.3500 | 0.6050 | 0.3400 | 0.6000 | 2,587,323 | +0.25(+71.43%) |
Feb 08, 2021 | 0.2995 | 0.3790 | 0.2748 | 0.3500 | 1,279,470 | +0.08(+29.39%) |
Feb 05, 2021 | 0.2450 | 0.3560 | 0.2331 | 0.2705 | 1,657,700 | +0.03(+10.41%) |
Feb 04, 2021 | 0.2350 | 0.2450 | 0.2020 | 0.2450 | 490,044 | +0.01(+6.06%) |
Feb 03, 2021 | 0.2090 | 0.2450 | 0.2010 | 0.2310 | 490,885 | +0.01(+5.00%) |
Feb 02, 2021 | 0.2375 | 0.2375 | 0.2010 | 0.2200 | 526,635 | -0.02(-8.30%) |
Feb 01, 2021 | 0.2000 | 0.2500 | 0.2000 | 0.2399 | 601,261 | -0.01(-4.04%) |
Jan 29, 2021 | 0.2590 | 0.2700 | 0.2299 | 0.2500 | 758,000 | +0.01(+4.60%) |
Jan 28, 2021 | 0.2790 | 0.2790 | 0.2100 | 0.2390 | 787,007 | -0.01(-5.53%) |
Jan 27, 2021 | 0.2455 | 0.2580 | 0.1610 | 0.2530 | 2,610,930 | +0.00(+1.20%) |
Jan 26, 2021 | 0.2755 | 0.3000 | 0.2100 | 0.2500 | 1,648,974 | -0.03(-10.71%) |
Jan 25, 2021 | 0.3330 | 0.3330 | 0.2220 | 0.2800 | 2,148,746 | -0.03(-11.11%) |
Jan 22, 2021 | 0.3833 | 0.3900 | 0.2610 | 0.3150 | 3,433,800 | -0.01(-1.56%) |
Jan 21, 2021 | 0.2000 | 0.4350 | 0.1910 | 0.3200 | 7,209,858 | +0.14(+80.79%) |
Jan 20, 2021 | 0.1545 | 0.1770 | 0.1330 | 0.1770 | 1,603,912 | +0.03(+18.08%) |
Jan 19, 2021 | 0.1490 | 0.1625 | 0.1280 | 0.1499 | 1,982,676 | +0.01(+4.61%) |
Jan 15, 2021 | 0.1351 | 0.1446 | 0.1200 | 0.1433 | 1,563,300 | +0.00(+2.36%) |
Jan 14, 2021 | 0.0945 | 0.1400 | 0.0923 | 0.1400 | 2,764,274 | +0.05(+48.15%) |
Jan 13, 2021 | 0.0808 | 0.0950 | 0.0808 | 0.0945 | 1,225,356 | +0.01(+16.96%) |
Jan 12, 2021 | 0.0650 | 0.0890 | 0.0625 | 0.0808 | 2,628,581 | +0.02(+24.31%) |
Jan 11, 2021 | 0.0687 | 0.0695 | 0.0580 | 0.0650 | 1,175,245 | +0.00(+4.84%) |
Jan 08, 2021 | 0.0550 | 0.0630 | 0.0550 | 0.0620 | 1,658,800 | +0.00(+3.33%) |
Jan 07, 2021 | 0.0678 | 0.0678 | 0.0550 | 0.0600 | 1,472,826 | -0.01(-7.69%) |
Jan 06, 2021 | 0.0725 | 0.0725 | 0.0563 | 0.0650 | 1,079,264 | -0.00(-5.52%) |
Jan 05, 2021 | 0.0689 | 0.0800 | 0.0541 | 0.0688 | 1,782,745 | +0.00(+5.85%) |
Jan 04, 2021 | 0.0750 | 0.0798 | 0.0510 | 0.0650 | 2,711,282 | -0.01(-13.33%) |
Dec 31, 2020 | 0.0750 | 0.0750 | 0.0750 | 3,032,336 | +0.01(+21.36%) | |
Dec 30, 2020 | 0.0475 | 0.0618 | 0.0470 | 0.0618 | 3,032,336 | +0.01(+31.49%) |
Dec 29, 2020 | 0.0449 | 0.0497 | 0.0430 | 0.0470 | 1,910,939 | +0.00(+8.05%) |
Dec 28, 2020 | 0.0350 | 0.0450 | 0.0346 | 0.0435 | 4,148,061 | +0.01(+31.82%) |
Dec 24, 2020 | 0.0350 | 0.0372 | 0.0311 | 0.0330 | 1,009,100 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0329 | 0.0345 | 0.0300 | 0.0330 | 1,445,976 | +0.00(+0.30%) |
Dec 22, 2020 | 0.0350 | 0.0350 | 0.0280 | 0.0329 | 1,749,948 | -0.00(-2.95%) |
Dec 21, 2020 | 0.0360 | 0.0362 | 0.0271 | 0.0339 | 1,968,806 | -0.00(-4.78%) |
Dec 18, 2020 | 0.0328 | 0.0386 | 0.0327 | 0.0356 | 3,681,900 | +0.00(+7.88%) |
Dec 17, 2020 | 0.0283 | 0.0345 | 0.0260 | 0.0330 | 5,266,922 | +0.01(+26.92%) |
Dec 16, 2020 | 0.0275 | 0.0283 | 0.0240 | 0.0260 | 1,816,418 | -0.00(-3.35%) |
Dec 15, 2020 | 0.0283 | 0.0283 | 0.0253 | 0.0269 | 848,545 | -0.00(-5.61%) |
Dec 14, 2020 | 0.0270 | 0.0290 | 0.0242 | 0.0285 | 986,947 | +0.00(+2.52%) |
Dec 11, 2020 | 0.0290 | 0.0290 | 0.0260 | 0.0278 | 1,065,800 | -0.00(-3.47%) |
Dec 10, 2020 | 0.0270 | 0.0290 | 0.0255 | 0.0288 | 1,405,573 | +0.00(+6.67%) |
Dec 09, 2020 | 0.0238 | 0.0300 | 0.0229 | 0.0270 | 4,719,017 | +0.00(+12.50%) |
Dec 08, 2020 | 0.0236 | 0.0240 | 0.0220 | 0.0240 | 1,370,424 | +0.00(+1.69%) |
Dec 07, 2020 | 0.0200 | 0.0237 | 0.0200 | 0.0236 | 939,022 | -0.00(-0.42%) |
Dec 04, 2020 | 0.0230 | 0.0240 | 0.0200 | 0.0237 | 2,128,300 | +0.00(+3.49%) |
Dec 03, 2020 | 0.0243 | 0.0245 | 0.0205 | 0.0229 | 997,057 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0247 | 0.0247 | 0.0211 | 0.0229 | 729,312 | +0.00(+1.78%) |
Dec 01, 2020 | 0.0214 | 0.0257 | 0.0199 | 0.0225 | 2,818,584 | +0.00(+5.14%) |
Nov 30, 2020 | 0.0110 | 0.0251 | 0.0110 | 0.0214 | 5,216,411 | -0.00(-14.40%) |
Nov 27, 2020 | 0.0247 | 0.0258 | 0.0208 | 0.0250 | 398,400 | +0.00(+7.30%) |
Nov 25, 2020 | 0.0233 | 0.0247 | 0.0207 | 0.0233 | 1,752,300 | +0.00(+1.30%) |
Nov 24, 2020 | 0.0215 | 0.0245 | 0.0205 | 0.0230 | 1,119,335 | +0.00(+5.99%) |
Nov 23, 2020 | 0.0233 | 0.0247 | 0.0194 | 0.0217 | 4,750,943 | -0.00(-6.87%) |
Nov 20, 2020 | 0.0230 | 0.0236 | 0.0205 | 0.0233 | 2,470,600 | +0.00(+1.30%) |
Nov 19, 2020 | 0.0205 | 0.0234 | 0.0205 | 0.0230 | 726,355 | +0.00(+12.20%) |
Nov 18, 2020 | 0.0212 | 0.0212 | 0.0182 | 0.0205 | 1,324,125 | +0.00(+2.50%) |
Nov 17, 2020 | 0.0230 | 0.0230 | 0.0180 | 0.0200 | 3,363,767 | -0.00(-9.91%) |
Nov 16, 2020 | 0.0270 | 0.0270 | 0.0200 | 0.0222 | 2,477,327 | -0.00(-14.29%) |
Nov 13, 2020 | 0.0248 | 0.0280 | 0.0227 | 0.0259 | 2,419,400 | +0.00(+10.21%) |
Nov 12, 2020 | 0.0300 | 0.0346 | 0.0207 | 0.0235 | 15,870,175 | -0.01(-21.40%) |
Nov 11, 2020 | 0.0255 | 0.0300 | 0.0255 | 0.0299 | 1,229,348 | +0.00(+6.79%) |
Nov 10, 2020 | 0.0290 | 0.0290 | 0.0258 | 0.0280 | 776,525 | +0.00(+2.19%) |
Nov 09, 2020 | 0.0285 | 0.0300 | 0.0265 | 0.0274 | 517,566 | -0.00(-0.72%) |
Nov 06, 2020 | 0.0287 | 0.0287 | 0.0260 | 0.0276 | 1,024,400 | +0.00(+3.76%) |
Nov 05, 2020 | 0.0271 | 0.0319 | 0.0261 | 0.0266 | 1,460,375 | -0.00(-3.27%) |
Nov 04, 2020 | 0.0279 | 0.0305 | 0.0256 | 0.0275 | 1,289,912 | -0.00(-8.33%) |
Nov 03, 2020 | 0.0290 | 0.0300 | 0.0269 | 0.0300 | 2,286,652 | +0.00(+7.53%) |
Nov 02, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0279 | 1,459,088 | -0.00(-0.36%) |
Oct 30, 2020 | 0.0305 | 0.0321 | 0.0261 | 0.0280 | 5,490,900 | +0.00(+0.36%) |
Oct 29, 2020 | 0.0290 | 0.0295 | 0.0263 | 0.0279 | 1,222,451 | -0.00(-0.36%) |
Oct 28, 2020 | 0.0284 | 0.0303 | 0.0261 | 0.0280 | 2,987,469 | -0.00(-1.41%) |
Oct 27, 2020 | 0.0290 | 0.0321 | 0.0271 | 0.0284 | 6,009,639 | -0.00(-3.73%) |
Oct 26, 2020 | 0.0307 | 0.0315 | 0.0287 | 0.0295 | 3,468,284 | -0.00(-5.45%) |
Oct 23, 2020 | 0.0319 | 0.0319 | 0.0292 | 0.0312 | 2,431,400 | +0.00(+1.30%) |
Oct 22, 2020 | 0.0270 | 0.0319 | 0.0270 | 0.0308 | 2,572,836 | +0.00(+6.57%) |
Oct 21, 2020 | 0.0281 | 0.0292 | 0.0260 | 0.0289 | 1,672,517 | +0.00(+5.47%) |
Oct 20, 2020 | 0.0260 | 0.0280 | 0.0250 | 0.0274 | 1,981,413 | +0.00(+9.60%) |
Oct 19, 2020 | 0.0245 | 0.0265 | 0.0239 | 0.0250 | 1,013,138 | -0.00(-1.19%) |
Oct 16, 2020 | 0.0240 | 0.0260 | 0.0235 | 0.0253 | 1,226,900 | -0.00(-2.32%) |
Oct 15, 2020 | 0.0240 | 0.0275 | 0.0230 | 0.0259 | 946,939 | +0.00(+3.60%) |
Oct 14, 2020 | 0.0230 | 0.0265 | 0.0218 | 0.0250 | 3,084,165 | +0.00(+8.70%) |
Oct 13, 2020 | 0.0237 | 0.0259 | 0.0220 | 0.0230 | 3,074,310 | +0.00(+6.48%) |
Oct 12, 2020 | 0.0220 | 0.0220 | 0.0200 | 0.0216 | 568,998 | -0.00(-1.82%) |
Oct 09, 2020 | 0.0200 | 0.0245 | 0.0200 | 0.0220 | 757,100 | +0.00(+2.80%) |
Oct 08, 2020 | 0.0239 | 0.0239 | 0.0214 | 0.0214 | 262,671 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0210 | 0.0220 | 0.0207 | 0.0214 | 165,654 | +0.00(+5.94%) |
Oct 06, 2020 | 0.0220 | 0.0239 | 0.0197 | 0.0202 | 1,160,169 | -0.00(-9.82%) |
Oct 05, 2020 | 0.0192 | 0.0239 | 0.0192 | 0.0224 | 151,486 | +0.00(+1.82%) |
Oct 02, 2020 | 0.0190 | 0.0240 | 0.0181 | 0.0220 | 1,544,200 | +0.00(+10.00%) |
Oct 01, 2020 | 0.0220 | 0.0245 | 0.0181 | 0.0200 | 755,385 | -0.00(-2.91%) |
Sep 30, 2020 | 0.0213 | 0.0245 | 0.0196 | 0.0206 | 800,213 | -0.00(-6.36%) |
Sep 29, 2020 | 0.0240 | 0.0250 | 0.0212 | 0.0220 | 1,270,297 | -0.00(-8.71%) |
Sep 28, 2020 | 0.0253 | 0.0270 | 0.0212 | 0.0241 | 854,411 | -0.00(-6.95%) |
Sep 25, 2020 | 0.0235 | 0.0259 | 0.0213 | 0.0259 | 1,111,800 | +0.00(+10.21%) |
Sep 24, 2020 | 0.0250 | 0.0270 | 0.0228 | 0.0235 | 445,161 | -0.00(-13.28%) |
Sep 23, 2020 | 0.0280 | 0.0280 | 0.0232 | 0.0271 | 696,217 | +0.00(+0.37%) |
Sep 22, 2020 | 0.0261 | 0.0300 | 0.0254 | 0.0270 | 313,951 | -0.00(-5.26%) |
Sep 21, 2020 | 0.0282 | 0.0300 | 0.0260 | 0.0285 | 381,000 | +0.00(+1.42%) |
Sep 18, 2020 | 0.0290 | 0.0290 | 0.0262 | 0.0281 | 301,000 | +0.00(+3.69%) |
Sep 17, 2020 | 0.0270 | 0.0285 | 0.0251 | 0.0271 | 686,520 | +0.00(+0.37%) |
Sep 16, 2020 | 0.0250 | 0.0281 | 0.0250 | 0.0270 | 466,930 | -0.00(-3.91%) |
Sep 15, 2020 | 0.0240 | 0.0290 | 0.0230 | 0.0281 | 982,417 | +0.00(+16.60%) |
Sep 14, 2020 | 0.0290 | 0.0295 | 0.0239 | 0.0241 | 1,194,949 | -0.00(-16.90%) |
Sep 11, 2020 | 0.0255 | 0.0300 | 0.0250 | 0.0290 | 1,168,400 | +0.01(+28.32%) |
Sep 10, 2020 | 0.0260 | 0.0270 | 0.0216 | 0.0226 | 672,665 | -0.00(-13.08%) |
Sep 09, 2020 | 0.0231 | 0.0270 | 0.0215 | 0.0260 | 135,848 | +0.00(+3.59%) |
Sep 08, 2020 | 0.0300 | 0.0300 | 0.0212 | 0.0251 | 356,989 | -0.00(-3.46%) |
Sep 04, 2020 | 0.0295 | 0.0295 | 0.0224 | 0.0260 | 302,800 | -0.00(-3.70%) |
Sep 03, 2020 | 0.0257 | 0.0270 | 0.0211 | 0.0270 | 697,826 | +0.00(+7.57%) |
Sep 02, 2020 | 0.0277 | 0.0284 | 0.0242 | 0.0251 | 607,894 | -0.00(-8.06%) |
Sep 01, 2020 | 0.0263 | 0.0300 | 0.0241 | 0.0273 | 439,462 | +0.00(+4.20%) |
Aug 31, 2020 | 0.0256 | 0.0330 | 0.0240 | 0.0262 | 938,299 | -0.00(-1.13%) |
Aug 28, 2020 | 0.0235 | 0.0265 | 0.0235 | 0.0265 | 641,800 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0260 | 0.0265 | 0.0234 | 0.0265 | 545,547 | -0.00(-2.57%) |
Aug 26, 2020 | 0.0283 | 0.0350 | 0.0232 | 0.0272 | 1,605,547 | +0.00(+0.74%) |
Aug 25, 2020 | 0.0248 | 0.0270 | 0.0245 | 0.0270 | 1,679,145 | +0.00(+12.97%) |
Aug 24, 2020 | 0.0264 | 0.0270 | 0.0206 | 0.0239 | 1,235,386 | -0.00(-10.49%) |
Aug 21, 2020 | 0.0250 | 0.0269 | 0.0240 | 0.0267 | 426,700 | +0.00(+1.91%) |
Aug 20, 2020 | 0.0275 | 0.0285 | 0.0241 | 0.0262 | 1,236,191 | -0.00(-6.43%) |
Aug 19, 2020 | 0.0295 | 0.0295 | 0.0244 | 0.0280 | 1,074,519 | -0.00(-5.08%) |
Aug 18, 2020 | 0.0290 | 0.0379 | 0.0275 | 0.0295 | 548,220 | -0.00(-4.84%) |
Aug 17, 2020 | 0.0268 | 0.0350 | 0.0251 | 0.0310 | 2,470,343 | +0.00(+9.15%) |
Aug 14, 2020 | 0.0269 | 0.0295 | 0.0250 | 0.0284 | 860,400 | +0.00(+5.58%) |
Aug 13, 2020 | 0.0240 | 0.0270 | 0.0220 | 0.0269 | 1,497,062 | +0.00(+3.86%) |
Aug 12, 2020 | 0.0300 | 0.0318 | 0.0230 | 0.0259 | 928,154 | -0.00(-0.38%) |
Aug 11, 2020 | 0.0241 | 0.0280 | 0.0230 | 0.0260 | 2,089,603 | -0.00(-5.45%) |
Aug 10, 2020 | 0.0285 | 0.0340 | 0.0220 | 0.0275 | 3,479,200 | +0.00(+5.77%) |
Aug 07, 2020 | 0.0220 | 0.0350 | 0.0190 | 0.0260 | 3,854,100 | +0.00(+20.37%) |
Aug 06, 2020 | 0.0300 | 0.0320 | 0.0204 | 0.0216 | 2,545,735 | -0.00(-18.49%) |
Aug 05, 2020 | 0.0238 | 0.0380 | 0.0178 | 0.0265 | 11,847,762 | +0.01(+30.54%) |
Aug 04, 2020 | 0.0211 | 0.0280 | 0.0171 | 0.0203 | 1,360,155 | -0.00(-5.58%) |
Aug 03, 2020 | 0.0215 | 0.0270 | 0.0215 | 0.0215 | 532,347 | -0.00(-3.59%) |
Jul 31, 2020 | 0.0260 | 0.0269 | 0.0214 | 0.0223 | 1,601,100 | -0.00(-13.90%) |
Jul 30, 2020 | 0.0230 | 0.0264 | 0.0230 | 0.0259 | 557,607 | -0.00(-0.77%) |
Jul 29, 2020 | 0.0260 | 0.0300 | 0.0211 | 0.0261 | 2,608,656 | +0.00(+4.40%) |
Jul 28, 2020 | 0.0270 | 0.0385 | 0.0190 | 0.0250 | 13,988,853 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0190 | 0.0300 | 0.0185 | 0.0250 | 16,695,341 | +0.01(+47.06%) |
Jul 24, 2020 | 0.0180 | 0.0180 | 0.0146 | 0.0170 | 3,418,700 | +0.00(+4.94%) |
Jul 23, 2020 | 0.0165 | 0.0180 | 0.0150 | 0.0162 | 591,857 | -0.00(-4.71%) |
Jul 22, 2020 | 0.0145 | 0.0270 | 0.0145 | 0.0170 | 5,007,102 | +0.00(+17.24%) |
Jul 21, 2020 | 0.0130 | 0.0145 | 0.0130 | 0.0145 | 277,978 | +0.00(+4.32%) |
Jul 20, 2020 | 0.0135 | 0.0140 | 0.0134 | 0.0139 | 211,711 | -0.00(-4.79%) |
Jul 17, 2020 | 0.0150 | 0.0150 | 0.0134 | 0.0146 | 188,300 | +0.00(+2.82%) |
Jul 16, 2020 | 0.0158 | 0.0158 | 0.0130 | 0.0142 | 319,011 | -0.00(-1.39%) |
Jul 15, 2020 | 0.0144 | 0.0144 | 0.0131 | 0.0144 | 111,100 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0150 | 0.0160 | 0.0133 | 0.0144 | 401,661 | -0.00(-4.00%) |
Jul 13, 2020 | 0.0137 | 0.0150 | 0.0131 | 0.0150 | 335,796 | +0.00(+1.35%) |
Jul 10, 2020 | 0.0131 | 0.0148 | 0.0125 | 0.0148 | 422,300 | +0.00(+4.96%) |
Jul 09, 2020 | 0.0136 | 0.0149 | 0.0130 | 0.0141 | 759,958 | +0.00(+2.92%) |
Jul 08, 2020 | 0.0146 | 0.0150 | 0.0136 | 0.0137 | 1,026,341 | -0.00(-8.05%) |
Jul 07, 2020 | 0.0146 | 0.0157 | 0.0136 | 0.0149 | 711,008 | -0.00(-0.67%) |
Jul 06, 2020 | 0.0170 | 0.0170 | 0.0145 | 0.0150 | 848,931 | -0.00(-13.79%) |
Jul 02, 2020 | 0.0156 | 0.0179 | 0.0150 | 0.0174 | 817,300 | +0.00(+3.57%) |
Jul 01, 2020 | 0.0153 | 0.0168 | 0.0135 | 0.0168 | 667,940 | +0.00(+1.20%) |
Jun 30, 2020 | 0.0194 | 0.0194 | 0.0140 | 0.0166 | 1,078,943 | -0.00(-2.35%) |
Jun 29, 2020 | 0.0198 | 0.0200 | 0.0158 | 0.0170 | 1,620,833 | +0.00(+6.25%) |
Jun 26, 2020 | 0.0219 | 0.0220 | 0.0155 | 0.0160 | 2,024,500 | -0.01(-23.81%) |
Jun 25, 2020 | 0.0160 | 0.0220 | 0.0135 | 0.0210 | 5,017,317 | +0.01(+55.56%) |
Jun 24, 2020 | 0.0174 | 0.0175 | 0.0135 | 0.0135 | 483,203 | -0.00(-20.59%) |
Jun 23, 2020 | 0.0141 | 0.0170 | 0.0135 | 0.0170 | 820,955 | +0.00(+18.06%) |
Jun 22, 2020 | 0.0179 | 0.0179 | 0.0142 | 0.0144 | 662,324 | -0.00(-7.10%) |
Jun 19, 2020 | 0.0168 | 0.0185 | 0.0150 | 0.0155 | 2,448,500 | +0.00(+4.03%) |
Jun 18, 2020 | 0.0166 | 0.0166 | 0.0136 | 0.0149 | 928,082 | -0.00(-6.88%) |
Jun 17, 2020 | 0.0135 | 0.0164 | 0.0135 | 0.0160 | 246,499 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0168 | 0.0168 | 0.0155 | 0.0160 | 793,240 | +0.00(+3.23%) |
Jun 15, 2020 | 0.0134 | 0.0164 | 0.0132 | 0.0155 | 733,330 | +0.00(+19.23%) |
Jun 12, 2020 | 0.0136 | 0.0136 | 0.0130 | 0.0130 | 100,600 | -0.00(-7.14%) |
Jun 11, 2020 | 0.0124 | 0.0148 | 0.0124 | 0.0140 | 396,952 | -0.00(-5.41%) |
Jun 10, 2020 | 0.0135 | 0.0150 | 0.0131 | 0.0148 | 437,742 | +0.00(+8.82%) |
Jun 09, 2020 | 0.0141 | 0.0149 | 0.0136 | 0.0136 | 332,524 | -0.00(-3.55%) |
Jun 08, 2020 | 0.0134 | 0.0155 | 0.0134 | 0.0141 | 338,780 | +0.00(+4.44%) |
Jun 05, 2020 | 0.0147 | 0.0148 | 0.0130 | 0.0135 | 1,038,100 | -0.00(-1.46%) |
Jun 04, 2020 | 0.0156 | 0.0156 | 0.0129 | 0.0137 | 686,932 | -0.00(-4.20%) |
Jun 03, 2020 | 0.0130 | 0.0174 | 0.0129 | 0.0143 | 3,730,504 | +0.00(+10.00%) |
Jun 02, 2020 | 0.0130 | 0.0143 | 0.0130 | 0.0130 | 1,113,101 | -0.00(-9.09%) |
Jun 01, 2020 | 0.0147 | 0.0147 | 0.0124 | 0.0143 | 311,963 | +0.00(+9.16%) |
May 29, 2020 | 0.0130 | 0.0143 | 0.0123 | 0.0131 | 485,500 | -0.00(-5.76%) |
May 28, 2020 | 0.0133 | 0.0150 | 0.0125 | 0.0139 | 507,233 | +0.00(+2.96%) |
May 27, 2020 | 0.0143 | 0.0160 | 0.0122 | 0.0135 | 1,030,319 | -0.00(-16.67%) |
May 26, 2020 | 0.0165 | 0.0165 | 0.0140 | 0.0162 | 338,500 | -0.00(-0.61%) |
May 22, 2020 | 0.0152 | 0.0180 | 0.0135 | 0.0163 | 2,497,800 | +0.00(+1.87%) |
May 21, 2020 | 0.0185 | 0.0185 | 0.0144 | 0.0160 | 1,734,204 | -0.00(-13.51%) |
May 20, 2020 | 0.0200 | 0.0240 | 0.0167 | 0.0185 | 2,218,303 | -0.00(-7.50%) |
May 19, 2020 | 0.0200 | 0.0200 | 0.0180 | 0.0200 | 164,021 | +0.00(+0.00%) |
May 18, 2020 | 0.0190 | 0.0200 | 0.0175 | 0.0200 | 214,081 | +0.00(+19.05%) |
May 15, 2020 | 0.0180 | 0.0190 | 0.0163 | 0.0168 | 916,400 | -0.00(-11.58%) |
May 14, 2020 | 0.0184 | 0.0195 | 0.0172 | 0.0190 | 290,198 | +0.00(+10.47%) |
May 13, 2020 | 0.0195 | 0.0195 | 0.0171 | 0.0172 | 598,320 | -0.00(-13.13%) |
May 12, 2020 | 0.0194 | 0.0210 | 0.0186 | 0.0198 | 370,451 | -0.00(-1.00%) |
May 11, 2020 | 0.0200 | 0.0218 | 0.0180 | 0.0200 | 512,102 | +0.00(+11.11%) |
May 08, 2020 | 0.0230 | 0.0299 | 0.0180 | 0.0180 | 4,824,800 | -0.00(-18.18%) |
May 07, 2020 | 0.0310 | 0.0310 | 0.0215 | 0.0220 | 876,419 | -0.00(-15.38%) |
May 06, 2020 | 0.0180 | 0.0310 | 0.0154 | 0.0260 | 2,089,617 | +0.00(+17.12%) |
May 05, 2020 | 0.0250 | 0.0379 | 0.0180 | 0.0222 | 3,677,219 | -0.01(-26.00%) |
May 04, 2020 | 0.0127 | 0.0380 | 0.0127 | 0.0300 | 6,193,217 | +0.02(+136.22%) |