Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0168 | 0.0234 | 0.0150 | 0.0159 | 4,979,851 | -0.00(-3.64%) |
Apr 27, 2023 | 0.0159 | 0.0195 | 0.0141 | 0.0165 | 589,666 | +0.00(+14.58%) |
Apr 26, 2023 | 0.0140 | 0.0162 | 0.0128 | 0.0144 | 610,754 | -0.00(-4.00%) |
Apr 25, 2023 | 0.0150 | 0.0168 | 0.0140 | 0.0150 | 575,066 | -0.00(-10.71%) |
Apr 24, 2023 | 0.0181 | 0.0195 | 0.0155 | 0.0168 | 948,657 | -0.00(-14.29%) |
Apr 21, 2023 | 0.0111 | 0.0200 | 0.0109 | 0.0196 | 2,414,902 | +0.01(+81.48%) |
Apr 20, 2023 | 0.0106 | 0.0111 | 0.0092 | 0.0108 | 63,050 | +0.00(+1.89%) |
Apr 19, 2023 | 0.0091 | 0.0106 | 0.0091 | 0.0106 | 61,100 | -0.00(-1.85%) |
Apr 18, 2023 | 0.0108 | 0.0108 | 0.0100 | 0.0108 | 26,400 | +0.00(+4.85%) |
Apr 17, 2023 | 0.0090 | 0.0128 | 0.0085 | 0.0103 | 46,567 | +0.00(+3.00%) |
Apr 14, 2023 | 0.0114 | 0.0130 | 0.0100 | 0.0100 | 181,500 | -0.00(-9.09%) |
Apr 13, 2023 | 0.0090 | 0.0114 | 0.0090 | 0.0110 | 15,170 | +0.00(+10.00%) |
Apr 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-4.76%) |
Apr 11, 2023 | 0.0094 | 0.0105 | 0.0087 | 0.0105 | 406,466 | +0.00(+6.06%) |
Apr 10, 2023 | 0.0087 | 0.0110 | 0.0087 | 0.0099 | 139,363 | -0.00(-5.71%) |
Apr 05, 2023 | 0.0105 | 0 | -0.00(-4.55%) | |||
Apr 04, 2023 | 0.0098 | 0.0110 | 0.0086 | 0.0110 | 6,390 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0105 | 0.0110 | 0.0097 | 0.0110 | 24,000 | +0.00(+4.76%) |
Mar 31, 2023 | 0.0098 | 0.0105 | 0.0093 | 0.0105 | 115,400 | +0.00(+5.00%) |
Mar 30, 2023 | 0.0090 | 0.0115 | 0.0085 | 0.0100 | 142,850 | -0.00(-2.91%) |
Mar 29, 2023 | 0.0090 | 0.0110 | 0.0090 | 0.0103 | 8,355 | -0.00(-1.90%) |
Mar 28, 2023 | 0.0090 | 0.0105 | 0.0090 | 0.0105 | 11,301 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0114 | 0.0115 | 0.0090 | 0.0105 | 38,420 | -0.00(-4.55%) |
Mar 24, 2023 | 0.0110 | 0.0114 | 0.0090 | 0.0110 | 76,000 | -0.00(-4.35%) |
Mar 23, 2023 | 0.0087 | 0.0115 | 0.0087 | 0.0115 | 17,800 | +0.00(+16.16%) |
Mar 22, 2023 | 0.0094 | 0.0110 | 0.0085 | 0.0099 | 14,189 | +0.00(+19.28%) |
Mar 21, 2023 | 0.0101 | 0.0108 | 0.0083 | 0.0083 | 1,249,678 | -0.00(-17.82%) |
Mar 20, 2023 | 0.0097 | 0.0109 | 0.0086 | 0.0101 | 2,275,564 | -0.00(-6.48%) |
Mar 17, 2023 | 0.0105 | 0.0110 | 0.0095 | 0.0108 | 67,934 | -0.00(-0.92%) |
Mar 16, 2023 | 0.0100 | 0.0109 | 0.0095 | 0.0109 | 79,849 | +0.00(+3.81%) |
Mar 15, 2023 | 0.0104 | 0.0110 | 0.0100 | 0.0105 | 114,217 | +0.00(+0.96%) |
Mar 14, 2023 | 0.0100 | 0.0104 | 0.0100 | 0.0104 | 33,263 | +0.00(+4.00%) |
Mar 13, 2023 | 0.0095 | 0.0105 | 0.0085 | 0.0100 | 151,982 | +0.00(+11.11%) |
Mar 10, 2023 | 0.0100 | 0.0105 | 0.0090 | 0.0090 | 900,522 | +0.00(+5.88%) |
Mar 09, 2023 | 0.0093 | 0.0102 | 0.0085 | 0.0085 | 318,743 | -0.00(-15.00%) |
Mar 08, 2023 | 0.0098 | 0.0113 | 0.0098 | 0.0100 | 404,250 | +0.00(+2.04%) |
Mar 07, 2023 | 0.0093 | 0.0098 | 0.0093 | 0.0098 | 25,547 | +0.00(+1.03%) |
Mar 06, 2023 | 0.0094 | 0.0097 | 0.0093 | 0.0097 | 45,903 | +0.00(+2.11%) |
Mar 03, 2023 | 0.0093 | 0.0095 | 0.0093 | 0.0095 | 68,100 | +0.00(+1.06%) |
Mar 02, 2023 | 0.0090 | 0.0094 | 0.0090 | 0.0094 | 25,649 | -0.00(-3.09%) |
Mar 01, 2023 | 0.0096 | 0.0097 | 0.0096 | 0.0097 | 240 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0090 | 0.0097 | 0.0082 | 0.0097 | 56,450 | -0.00(-1.02%) |
Feb 27, 2023 | 0.0080 | 0.0098 | 0.0080 | 0.0098 | 78,900 | +0.00(+15.29%) |
Feb 24, 2023 | 0.0089 | 0.0099 | 0.0080 | 0.0085 | 1,297,694 | -0.00(-3.41%) |
Feb 23, 2023 | 0.0092 | 0.0092 | 0.0088 | 0.0088 | 125,250 | +0.00(+3.53%) |
Feb 22, 2023 | 0.0092 | 0.0096 | 0.0081 | 0.0085 | 197,880 | -0.00(-10.53%) |
Feb 21, 2023 | 0.0094 | 0.0095 | 0.0094 | 0.0095 | 36,500 | +0.00(+4.40%) |
Feb 17, 2023 | 0.0100 | 0.0100 | 0.0087 | 0.0091 | 91,590 | -0.00(-3.19%) |
Feb 16, 2023 | 0.0099 | 0.0100 | 0.0087 | 0.0094 | 316,663 | +0.00(+3.30%) |
Feb 15, 2023 | 0.0120 | 0.0126 | 0.0091 | 0.0091 | 2,835,812 | -0.00(-24.17%) |
Feb 14, 2023 | 0.0101 | 0.0120 | 0.0097 | 0.0120 | 154,500 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0119 | 0.0120 | 0.0100 | 0.0120 | 200,555 | +0.00(+5.26%) |
Feb 10, 2023 | 0.0105 | 0.0140 | 0.0100 | 0.0114 | 222,078 | +0.00(+14.00%) |
Feb 09, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 83,354 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0110 | 0.0110 | 0.0090 | 0.0100 | 345,550 | -0.00(-9.09%) |
Feb 07, 2023 | 0.0102 | 0.0116 | 0.0090 | 0.0110 | 362,175 | -0.00(-8.33%) |
Feb 06, 2023 | 0.0100 | 0.0125 | 0.0100 | 0.0120 | 148,380 | -0.00(-4.00%) |
Feb 03, 2023 | 0.0110 | 0.0140 | 0.0100 | 0.0125 | 560,000 | +0.00(+19.05%) |
Feb 02, 2023 | 0.0104 | 0.0145 | 0.0095 | 0.0105 | 798,450 | +0.00(+0.96%) |
Feb 01, 2023 | 0.0101 | 0.0104 | 0.0100 | 0.0104 | 59,500 | +0.00(+2.97%) |
Jan 31, 2023 | 0.0103 | 0.0103 | 0.0095 | 0.0101 | 71,500 | -0.00(-2.88%) |
Jan 30, 2023 | 0.0095 | 0.0104 | 0.0095 | 0.0104 | 80,449 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0100 | 0.0104 | 0.0095 | 0.0104 | 22,525 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0100 | 0.0104 | 0.0100 | 0.0104 | 12,000 | +0.00(+2.97%) |
Jan 25, 2023 | 0.0095 | 0.0104 | 0.0095 | 0.0101 | 460,578 | -0.00(-0.98%) |
Jan 24, 2023 | 0.0102 | 0.0104 | 0.0100 | 0.0102 | 138,532 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0098 | 0.0104 | 0.0098 | 0.0102 | 41,591 | -0.00(-2.86%) |
Jan 20, 2023 | 0.0100 | 0.0105 | 0.0100 | 0.0105 | 53,255 | +0.00(+5.00%) |
Jan 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,118 | -0.00(-1.96%) |
Jan 18, 2023 | 0.0100 | 0.0102 | 0.0095 | 0.0102 | 252,180 | -0.00(-27.14%) |
Jan 17, 2023 | 0.0094 | 0.0140 | 0.0087 | 0.0140 | 459,220 | +0.01(+55.56%) |
Jan 13, 2023 | 0.0089 | 0.0090 | 0.0087 | 0.0090 | 86,761 | +0.00(+2.27%) |
Jan 12, 2023 | 0.0100 | 0.0100 | 0.0088 | 0.0088 | 124,003 | -0.00(-7.37%) |
Jan 11, 2023 | 0.0090 | 0.0150 | 0.0080 | 0.0095 | 270,586 | +0.00(+20.25%) |
Jan 10, 2023 | 0.0084 | 0.0086 | 0.0079 | 0.0079 | 470,050 | -0.00(-5.95%) |
Jan 09, 2023 | 0.0100 | 0.0100 | 0.0082 | 0.0084 | 310,300 | -0.00(-6.67%) |
Jan 06, 2023 | 0.0104 | 0.0104 | 0.0090 | 0.0090 | 265,370 | -0.00(-13.46%) |
Jan 05, 2023 | 0.0083 | 0.0104 | 0.0080 | 0.0104 | 698,199 | +0.00(+22.35%) |
Jan 04, 2023 | 0.0099 | 0.0099 | 0.0085 | 0.0085 | 394,659 | -0.00(-7.61%) |
Jan 03, 2023 | 0.0099 | 0.0099 | 0.0092 | 0.0092 | 22,500 | -0.00(-5.15%) |
Dec 30, 2022 | 0.0090 | 0.0099 | 0.0090 | 0.0097 | 283,390 | +0.00(+7.78%) |
Dec 29, 2022 | 0.0101 | 0.0104 | 0.0090 | 0.0090 | 1,066,223 | -0.00(-17.43%) |
Dec 28, 2022 | 0.0105 | 0.0109 | 0.0101 | 0.0109 | 26,411 | +0.00(+7.92%) |
Dec 27, 2022 | 0.0099 | 0.0109 | 0.0099 | 0.0101 | 285,595 | -0.00(-9.82%) |
Dec 23, 2022 | 0.0100 | 0.0112 | 0.0100 | 0.0112 | 65,786 | +0.00(+0.90%) |
Dec 22, 2022 | 0.0111 | 0.0111 | 0.0100 | 0.0111 | 12,633 | +0.00(+11.00%) |
Dec 21, 2022 | 0.0100 | 0.0113 | 0.0100 | 0.0100 | 53,804 | -0.00(-20.63%) |
Dec 20, 2022 | 0.0110 | 0.0126 | 0.0099 | 0.0126 | 433,053 | +0.00(+14.55%) |
Dec 19, 2022 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 108,750 | -0.00(-8.33%) |
Dec 16, 2022 | 0.0101 | 0.0135 | 0.0101 | 0.0120 | 349,425 | +0.00(+10.09%) |
Dec 15, 2022 | 0.0116 | 0.0116 | 0.0105 | 0.0109 | 66,495 | -0.00(-6.03%) |
Dec 14, 2022 | 0.0115 | 0.0116 | 0.0105 | 0.0116 | 16,590 | +0.00(+10.48%) |
Dec 13, 2022 | 0.0115 | 0.0120 | 0.0105 | 0.0105 | 107,579 | +0.00(+2.94%) |
Dec 12, 2022 | 0.0106 | 0.0106 | 0.0102 | 0.0102 | 50,190 | -0.00(-11.30%) |
Dec 09, 2022 | 0.0115 | 0.0120 | 0.0100 | 0.0115 | 844,800 | -0.00(-17.86%) |
Dec 08, 2022 | 0.0128 | 0.0145 | 0.0099 | 0.0140 | 724,195 | -0.00(-3.45%) |
Dec 07, 2022 | 0.0136 | 0.0150 | 0.0111 | 0.0145 | 589,764 | +0.00(+8.21%) |
Dec 06, 2022 | 0.0135 | 0.0135 | 0.0130 | 0.0134 | 189,091 | -0.00(-0.74%) |
Dec 05, 2022 | 0.0102 | 0.0135 | 0.0102 | 0.0135 | 118,200 | +0.00(+12.50%) |
Dec 02, 2022 | 0.0110 | 0.0120 | 0.0101 | 0.0120 | 422,914 | +0.00(+9.09%) |
Dec 01, 2022 | 0.0111 | 0.0120 | 0.0101 | 0.0110 | 137,671 | -0.00(-14.73%) |
Nov 30, 2022 | 0.0130 | 0.0140 | 0.0101 | 0.0129 | 1,410,731 | -0.00(-5.84%) |
Nov 29, 2022 | 0.0110 | 0.0144 | 0.0110 | 0.0137 | 269,131 | -0.00(-8.67%) |
Nov 28, 2022 | 0.0127 | 0.0150 | 0.0111 | 0.0150 | 856,389 | +0.00(+25.00%) |
Nov 25, 2022 | 0.0150 | 0.0150 | 0.0120 | 0.0120 | 225,653 | +0.00(+18.81%) |
Nov 23, 2022 | 0.0120 | 0.0127 | 0.0100 | 0.0101 | 1,820,915 | -0.00(-15.83%) |
Nov 22, 2022 | 0.0120 | 0.0150 | 0.0108 | 0.0120 | 1,086,758 | -0.00(-13.67%) |
Nov 21, 2022 | 0.0118 | 0.0139 | 0.0103 | 0.0139 | 1,272,531 | +0.00(+16.81%) |
Nov 18, 2022 | 0.0129 | 0.0129 | 0.0100 | 0.0119 | 787,628 | -0.00(-7.75%) |
Nov 17, 2022 | 0.0110 | 0.0140 | 0.0101 | 0.0129 | 1,057,870 | +0.00(+17.27%) |
Nov 16, 2022 | 0.0100 | 0.0120 | 0.0098 | 0.0110 | 858,360 | -0.00(-0.90%) |
Nov 15, 2022 | 0.0147 | 0.0154 | 0.0100 | 0.0111 | 2,779,380 | -0.00(-25.00%) |
Nov 14, 2022 | 0.0181 | 0.0200 | 0.0141 | 0.0148 | 1,105,967 | -0.01(-26.00%) |
Nov 11, 2022 | 0.0187 | 0.0200 | 0.0161 | 0.0200 | 205,201 | -0.00(-1.96%) |
Nov 10, 2022 | 0.0190 | 0.0204 | 0.0175 | 0.0204 | 120,406 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0191 | 0.0204 | 0.0177 | 0.0204 | 51,229 | +0.00(+7.37%) |
Nov 08, 2022 | 0.0186 | 0.0225 | 0.0186 | 0.0190 | 388,620 | +0.00(+1.60%) |
Nov 07, 2022 | 0.0206 | 0.0217 | 0.0187 | 0.0187 | 330,861 | -0.00(-9.66%) |
Nov 04, 2022 | 0.0230 | 0.0230 | 0.0206 | 0.0207 | 237,572 | -0.00(-10.78%) |
Nov 03, 2022 | 0.0235 | 0.0235 | 0.0206 | 0.0232 | 150,490 | -0.00(-2.93%) |
Nov 02, 2022 | 0.0245 | 0.0245 | 0.0187 | 0.0239 | 200,437 | +0.00(+0.42%) |
Nov 01, 2022 | 0.0214 | 0.0254 | 0.0180 | 0.0238 | 1,047,630 | -0.00(-6.30%) |
Oct 31, 2022 | 0.0210 | 0.0254 | 0.0210 | 0.0254 | 490,578 | +0.00(+14.41%) |
Oct 28, 2022 | 0.0237 | 0.0254 | 0.0212 | 0.0222 | 183,350 | -0.00(-12.60%) |
Oct 27, 2022 | 0.0268 | 0.0268 | 0.0213 | 0.0254 | 442,452 | -0.00(-9.29%) |
Oct 26, 2022 | 0.0237 | 0.0280 | 0.0220 | 0.0280 | 593,090 | +0.00(+12.00%) |
Oct 25, 2022 | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 20,780 | -0.00(-2.34%) |
Oct 24, 2022 | 0.0251 | 0.0287 | 0.0230 | 0.0256 | 765,326 | -0.00(-1.54%) |
Oct 21, 2022 | 0.0280 | 0.0297 | 0.0250 | 0.0260 | 280,950 | -0.00(-13.33%) |
Oct 20, 2022 | 0.0244 | 0.0300 | 0.0244 | 0.0300 | 297,450 | +0.00(+9.49%) |
Oct 19, 2022 | 0.0275 | 0.0325 | 0.0274 | 0.0274 | 480,944 | -0.01(-22.82%) |
Oct 18, 2022 | 0.0241 | 0.0355 | 0.0240 | 0.0355 | 249,840 | +0.01(+26.79%) |
Oct 17, 2022 | 0.0234 | 0.0290 | 0.0229 | 0.0280 | 618,428 | -0.00(-1.75%) |
Oct 14, 2022 | 0.0231 | 0.0290 | 0.0231 | 0.0285 | 469,146 | +0.01(+23.38%) |
Oct 13, 2022 | 0.0250 | 0.0251 | 0.0230 | 0.0231 | 127,614 | -0.00(-16.00%) |
Oct 12, 2022 | 0.0210 | 0.0280 | 0.0210 | 0.0275 | 567,443 | +0.00(+5.77%) |
Oct 11, 2022 | 0.0290 | 0.0303 | 0.0230 | 0.0260 | 557,550 | -0.00(-3.70%) |
Oct 10, 2022 | 0.0290 | 0.0290 | 0.0250 | 0.0270 | 149,481 | -0.00(-6.90%) |
Oct 07, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0290 | 671,571 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0375 | 0.0375 | 0.0280 | 0.0290 | 965,415 | -0.01(-25.64%) |
Oct 05, 2022 | 0.0417 | 0.0436 | 0.0310 | 0.0390 | 859,820 | -0.00(-2.50%) |
Oct 04, 2022 | 0.0460 | 0.0499 | 0.0366 | 0.0400 | 620,752 | -0.01(-19.84%) |
Oct 03, 2022 | 0.0470 | 0.0550 | 0.0450 | 0.0499 | 1,085,527 | +0.00(+3.96%) |
Sep 30, 2022 | 0.0510 | 0.0510 | 0.0450 | 0.0480 | 241,435 | -0.00(-5.88%) |
Sep 29, 2022 | 0.0520 | 0.0542 | 0.0420 | 0.0510 | 1,596,047 | -0.00(-5.90%) |
Sep 28, 2022 | 0.0552 | 0.0552 | 0.0420 | 0.0542 | 986,459 | +0.01(+15.32%) |
Sep 27, 2022 | 0.0420 | 0.0633 | 0.0420 | 0.0470 | 2,611,874 | +0.00(+11.90%) |
Sep 26, 2022 | 0.0233 | 0.0440 | 0.0205 | 0.0420 | 3,039,859 | +0.02(+75.00%) |
Sep 23, 2022 | 0.0238 | 0.0260 | 0.0225 | 0.0240 | 725,601 | -0.00(-10.78%) |
Sep 22, 2022 | 0.0233 | 0.0269 | 0.0233 | 0.0269 | 79,028 | +0.00(+11.62%) |
Sep 21, 2022 | 0.0243 | 0.0260 | 0.0240 | 0.0241 | 860,115 | -0.00(-7.31%) |
Sep 20, 2022 | 0.0250 | 0.0260 | 0.0241 | 0.0260 | 112,420 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0279 | 0.0297 | 0.0250 | 0.0260 | 322,064 | +0.00(+1.56%) |
Sep 16, 2022 | 0.0300 | 0.0303 | 0.0256 | 0.0256 | 99,280 | -0.00(-16.07%) |
Sep 15, 2022 | 0.0280 | 0.0305 | 0.0260 | 0.0305 | 97,000 | +0.00(+4.10%) |
Sep 14, 2022 | 0.0271 | 0.0305 | 0.0271 | 0.0293 | 253,764 | +0.00(+8.12%) |
Sep 13, 2022 | 0.0233 | 0.0273 | 0.0233 | 0.0271 | 96,924 | +0.00(+6.27%) |
Sep 12, 2022 | 0.0268 | 0.0300 | 0.0255 | 0.0255 | 96,355 | +0.00(+2.00%) |
Sep 09, 2022 | 0.0250 | 0.0270 | 0.0250 | 0.0250 | 152,417 | -0.01(-18.30%) |
Sep 08, 2022 | 0.0263 | 0.0334 | 0.0263 | 0.0306 | 100,413 | +0.00(+13.75%) |
Sep 07, 2022 | 0.0258 | 0.0269 | 0.0250 | 0.0269 | 222,984 | +0.00(+1.51%) |
Sep 06, 2022 | 0.0269 | 0.0269 | 0.0202 | 0.0265 | 1,350,797 | +0.00(+3.92%) |
Sep 02, 2022 | 0.0230 | 0.0270 | 0.0230 | 0.0255 | 454,999 | +0.00(+0.39%) |
Sep 01, 2022 | 0.0245 | 0.0260 | 0.0230 | 0.0254 | 40,100 | +0.00(+0.79%) |
Aug 31, 2022 | 0.0230 | 0.0259 | 0.0230 | 0.0252 | 224,510 | -0.00(-3.08%) |
Aug 30, 2022 | 0.0245 | 0.0260 | 0.0230 | 0.0260 | 228,027 | +0.00(+4.00%) |
Aug 29, 2022 | 0.0247 | 0.0260 | 0.0245 | 0.0250 | 96,140 | +0.00(+1.21%) |
Aug 26, 2022 | 0.0230 | 0.0270 | 0.0230 | 0.0247 | 493,803 | -0.00(-8.18%) |
Aug 25, 2022 | 0.0238 | 0.0270 | 0.0238 | 0.0269 | 349,702 | +0.00(+2.28%) |
Aug 24, 2022 | 0.0258 | 0.0265 | 0.0234 | 0.0263 | 515,155 | +0.00(+0.38%) |
Aug 23, 2022 | 0.0281 | 0.0290 | 0.0252 | 0.0262 | 320,800 | -0.00(-6.43%) |
Aug 22, 2022 | 0.0292 | 0.0299 | 0.0261 | 0.0280 | 482,349 | -0.00(-5.08%) |
Aug 19, 2022 | 0.0299 | 0.0331 | 0.0270 | 0.0295 | 859,339 | -0.00(-5.45%) |
Aug 18, 2022 | 0.0300 | 0.0330 | 0.0288 | 0.0312 | 553,939 | -0.00(-5.17%) |
Aug 17, 2022 | 0.0293 | 0.0330 | 0.0273 | 0.0329 | 202,454 | +0.00(+6.47%) |
Aug 16, 2022 | 0.0310 | 0.0310 | 0.0273 | 0.0309 | 348,412 | +0.00(+1.98%) |
Aug 15, 2022 | 0.0315 | 0.0330 | 0.0281 | 0.0303 | 154,881 | +0.00(+1.00%) |
Aug 12, 2022 | 0.0319 | 0.0330 | 0.0290 | 0.0300 | 247,073 | -0.00(-5.96%) |
Aug 11, 2022 | 0.0270 | 0.0340 | 0.0270 | 0.0319 | 710,374 | +0.00(+13.93%) |
Aug 10, 2022 | 0.0276 | 0.0300 | 0.0249 | 0.0280 | 613,641 | +0.00(+0.36%) |
Aug 09, 2022 | 0.0336 | 0.0349 | 0.0265 | 0.0279 | 724,879 | -0.01(-22.07%) |
Aug 08, 2022 | 0.0369 | 0.0369 | 0.0336 | 0.0358 | 271,899 | -0.00(-2.98%) |
Aug 05, 2022 | 0.0328 | 0.0440 | 0.0328 | 0.0369 | 527,850 | +0.00(+9.82%) |
Aug 04, 2022 | 0.0323 | 0.0343 | 0.0300 | 0.0336 | 518,027 | +0.00(+2.13%) |
Aug 03, 2022 | 0.0331 | 0.0385 | 0.0286 | 0.0329 | 571,561 | -0.00(-0.30%) |
Aug 02, 2022 | 0.0300 | 0.0330 | 0.0280 | 0.0330 | 330,285 | +0.00(+10.00%) |
Aug 01, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 64,890 | -0.01(-14.29%) |
Jul 29, 2022 | 0.0330 | 0.0354 | 0.0306 | 0.0350 | 789,216 | +0.00(+6.06%) |
Jul 28, 2022 | 0.0254 | 0.0330 | 0.0254 | 0.0330 | 283,357 | +0.01(+27.91%) |
Jul 27, 2022 | 0.0282 | 0.0300 | 0.0226 | 0.0258 | 805,873 | -0.00(-8.51%) |
Jul 26, 2022 | 0.0303 | 0.0305 | 0.0244 | 0.0282 | 612,817 | -0.00(-7.54%) |
Jul 25, 2022 | 0.0267 | 0.0320 | 0.0267 | 0.0305 | 343,692 | +0.00(+9.32%) |
Jul 22, 2022 | 0.0280 | 0.0320 | 0.0262 | 0.0279 | 649,891 | -0.00(-12.81%) |
Jul 21, 2022 | 0.0282 | 0.0320 | 0.0250 | 0.0320 | 560,271 | +0.01(+20.30%) |
Jul 20, 2022 | 0.0262 | 0.0282 | 0.0250 | 0.0266 | 280,563 | -0.00(-5.00%) |
Jul 19, 2022 | 0.0280 | 0.0299 | 0.0261 | 0.0280 | 484,557 | -0.00(-0.36%) |
Jul 18, 2022 | 0.0300 | 0.0350 | 0.0272 | 0.0281 | 609,517 | -0.00(-6.33%) |
Jul 15, 2022 | 0.0285 | 0.0300 | 0.0250 | 0.0300 | 838,937 | +0.00(+0.33%) |
Jul 14, 2022 | 0.0339 | 0.0339 | 0.0290 | 0.0299 | 157,545 | -0.00(-11.80%) |
Jul 13, 2022 | 0.0348 | 0.0349 | 0.0310 | 0.0339 | 352,108 | +0.00(+5.28%) |
Jul 12, 2022 | 0.0320 | 0.0353 | 0.0278 | 0.0322 | 262,884 | -0.00(-4.45%) |
Jul 11, 2022 | 0.0310 | 0.0354 | 0.0300 | 0.0337 | 382,600 | +0.00(+5.31%) |
Jul 08, 2022 | 0.0324 | 0.0349 | 0.0320 | 0.0320 | 69,121 | -0.00(-3.90%) |
Jul 07, 2022 | 0.0343 | 0.0355 | 0.0326 | 0.0333 | 331,737 | +0.00(+2.15%) |
Jul 06, 2022 | 0.0374 | 0.0374 | 0.0326 | 0.0326 | 181,490 | -0.00(-10.44%) |
Jul 05, 2022 | 0.0331 | 0.0375 | 0.0325 | 0.0364 | 516,807 | -0.00(-6.43%) |
Jul 01, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0389 | 139,232 | -0.00(-2.75%) |
Jun 30, 2022 | 0.0380 | 0.0410 | 0.0335 | 0.0400 | 621,957 | -0.00(-8.88%) |
Jun 29, 2022 | 0.0400 | 0.0440 | 0.0380 | 0.0439 | 72,890 | -0.00(-2.44%) |
Jun 28, 2022 | 0.0400 | 0.0450 | 0.0388 | 0.0450 | 181,130 | +0.00(+4.65%) |
Jun 27, 2022 | 0.0350 | 0.0450 | 0.0350 | 0.0430 | 310,309 | +0.00(+7.50%) |
Jun 24, 2022 | 0.0427 | 0.0427 | 0.0333 | 0.0400 | 947,158 | -0.00(-2.20%) |
Jun 23, 2022 | 0.0420 | 0.0439 | 0.0380 | 0.0409 | 421,545 | -0.00(-8.09%) |
Jun 22, 2022 | 0.0550 | 0.0550 | 0.0410 | 0.0445 | 354,044 | -0.01(-19.09%) |
Jun 21, 2022 | 0.0451 | 0.0550 | 0.0430 | 0.0550 | 224,805 | +0.01(+30.95%) |
Jun 17, 2022 | 0.0415 | 0.0420 | 0.0400 | 0.0420 | 77,600 | -0.00(-4.55%) |
Jun 16, 2022 | 0.0380 | 0.0490 | 0.0380 | 0.0440 | 777,675 | +0.01(+13.40%) |
Jun 15, 2022 | 0.0370 | 0.0424 | 0.0326 | 0.0388 | 969,699 | -0.00(-9.77%) |
Jun 14, 2022 | 0.0360 | 0.0475 | 0.0360 | 0.0430 | 134,329 | +0.00(+4.88%) |
Jun 13, 2022 | 0.0490 | 0.0490 | 0.0346 | 0.0410 | 401,644 | -0.00(-8.28%) |
Jun 10, 2022 | 0.0420 | 0.0469 | 0.0391 | 0.0447 | 253,230 | +0.01(+17.63%) |
Jun 09, 2022 | 0.0460 | 0.0490 | 0.0380 | 0.0380 | 841,131 | -0.01(-23.85%) |
Jun 08, 2022 | 0.0490 | 0.0579 | 0.0452 | 0.0499 | 126,205 | +0.00(+10.89%) |
Jun 07, 2022 | 0.0500 | 0.0585 | 0.0436 | 0.0450 | 187,900 | -0.00(-5.26%) |
Jun 06, 2022 | 0.0450 | 0.0499 | 0.0450 | 0.0475 | 37,687 | -0.00(-5.00%) |
Jun 03, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 92,155 | +0.00(+10.86%) |
Jun 02, 2022 | 0.0496 | 0.0520 | 0.0451 | 0.0451 | 45,275 | -0.01(-12.77%) |
Jun 01, 2022 | 0.0600 | 0.0600 | 0.0491 | 0.0517 | 42,311 | -0.01(-13.40%) |
May 31, 2022 | 0.0600 | 0.0650 | 0.0541 | 0.0597 | 240,950 | -0.00(-0.50%) |
May 27, 2022 | 0.0620 | 0.0683 | 0.0500 | 0.0600 | 166,342 | -0.00(-7.41%) |
May 26, 2022 | 0.0585 | 0.0683 | 0.0431 | 0.0648 | 271,691 | -0.00(-5.40%) |
May 25, 2022 | 0.0600 | 0.0685 | 0.0550 | 0.0685 | 158,217 | +0.01(+14.17%) |
May 24, 2022 | 0.0400 | 0.0690 | 0.0400 | 0.0600 | 493,683 | +0.02(+39.53%) |
May 23, 2022 | 0.0350 | 0.0440 | 0.0350 | 0.0430 | 29,050 | +0.00(+7.50%) |
May 20, 2022 | 0.0396 | 0.0470 | 0.0355 | 0.0400 | 18,270 | -0.00(-2.44%) |
May 19, 2022 | 0.0360 | 0.0472 | 0.0360 | 0.0410 | 173,300 | -0.00(-4.21%) |
May 18, 2022 | 0.0353 | 0.0435 | 0.0353 | 0.0428 | 105,232 | +0.01(+21.59%) |
May 17, 2022 | 0.0465 | 0.0465 | 0.0350 | 0.0352 | 146,998 | -0.01(-24.30%) |
May 16, 2022 | 0.0431 | 0.0465 | 0.0400 | 0.0465 | 137,447 | +0.00(+3.79%) |
May 13, 2022 | 0.0460 | 0.0465 | 0.0448 | 0.0448 | 63,245 | -0.00(-4.68%) |
May 12, 2022 | 0.0432 | 0.0470 | 0.0420 | 0.0470 | 163,132 | +0.00(+4.44%) |
May 11, 2022 | 0.0453 | 0.0500 | 0.0450 | 0.0450 | 118,024 | -0.00(-5.46%) |
May 10, 2022 | 0.0440 | 0.0525 | 0.0420 | 0.0476 | 175,832 | +0.00(+8.18%) |
May 09, 2022 | 0.0490 | 0.0555 | 0.0440 | 0.0440 | 435,027 | -0.01(-21.01%) |
May 06, 2022 | 0.0529 | 0.0559 | 0.0513 | 0.0557 | 82,171 | +0.00(+5.29%) |
May 05, 2022 | 0.0510 | 0.0529 | 0.0499 | 0.0529 | 3,262 | -0.00(-0.19%) |
May 04, 2022 | 0.0588 | 0.0588 | 0.0490 | 0.0530 | 38,771 | +0.00(+1.73%) |
May 03, 2022 | 0.0552 | 0.0600 | 0.0520 | 0.0521 | 307,804 | +0.00(+1.17%) |