Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2020		11.51	11.51	11.51	0	-0.32(-2.73%)
Apr 15, 2020		10.02	10.02	11.84	800	+1.82(+18.11%)
Apr 13, 2020		10.02	10.02	10.02	0	+0.00(+0.00%)
Apr 03, 2020		10.02	10.02	10.02	0	+0.12(+1.23%)
Apr 02, 2020		10.38	10.38	9.899	379	-0.48(-4.66%)
Apr 01, 2020		10.54	10.54	10.38	7,000	-0.16(-1.48%)
Mar 31, 2020	10.54	10.54	10.54	10.54	10,000	+0.27(+2.61%)
Mar 30, 2020		10.27	10.27	10.27	78	+0.00(+0.00%)
Mar 26, 2020		10.27	10.27	10.27	0	+0.27(+2.72%)
Mar 13, 2020		10.00	10.00	10.00	0	-4.15(-29.33%)
Mar 03, 2020		14.15	14.15	14.15	0	+0.00(+0.00%)
Feb 28, 2020		14.15	14.15	14.15	0	+0.00(+0.00%)
Feb 19, 2020		14.15	14.15	14.15	0	+0.00(+0.00%)
Feb 10, 2020		14.15	14.15	14.15	0	+0.00(+0.00%)
Jan 24, 2020		14.15	14.15	14.15	0	-0.22(-1.52%)
Jan 08, 2020		14.37	14.37	14.37	0	+0.81(+5.97%)
Oct 23, 2019		13.56	13.56	13.56	0	+0.34(+2.56%)
Sep 25, 2019		13.22	13.22	13.22	0	-0.68(-4.89%)
Sep 19, 2019		13.90	13.90	13.90	0	-0.38(-2.64%)
Sep 18, 2019		14.28	14.28	14.28	16	+0.00(+0.00%)
Sep 11, 2019		14.28	14.28	14.28	0	+0.00(+0.00%)
Aug 20, 2019		14.28	14.28	14.28	0	+0.70(+5.15%)
Aug 09, 2019		13.58	13.58	13.58	0	-0.70(-4.92%)
Jul 25, 2019		14.28	14.28	14.28	0	-0.11(-0.76%)
Jul 02, 2019		14.39	14.39	14.39	0	+2.32(+19.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.