Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.8150	0.8150	0.8050	0.8050	3,799	-0.01(-1.83%)
Apr 27, 2012	0.8200	0.8275	0.8100	0.8200	31,601	+0.00(+0.00%)
Apr 26, 2012	0.7800	0.8200	0.7800	0.8200	1,566	-0.00(-0.30%)
Apr 25, 2012	0.8000	0.8225	0.7860	0.8225	22,032	+0.02(+2.81%)
Apr 24, 2012	0.7581	0.8100	0.7581	0.8000	24,160	-0.01(-1.23%)
Apr 23, 2012	0.8200	0.8200	0.8000	0.8100	17,000	-0.02(-1.94%)
Apr 20, 2012	0.8000	0.8300	0.8000	0.8260	87,100	+0.04(+4.56%)
Apr 19, 2012	0.8000	0.8000	0.7900	0.7900	1,504	-0.01(-1.25%)
Apr 18, 2012	0.7850	0.8000	0.7850	0.8000	10,725	+0.02(+2.56%)
Apr 16, 2012		0.7800	0.7800	0.7800	0	-0.03(-3.70%)
Apr 13, 2012	0.8100	0.8100	0.8100	0.8100	2,000	+0.01(+1.25%)
Apr 12, 2012	0.8000	0.8000	0.8000	0.8000	100	+0.00(+0.00%)
Apr 11, 2012	0.7900	0.8000	0.7800	0.8000	61,600	+0.01(+1.27%)
Apr 10, 2012	0.8000	0.8000	0.7900	0.7900	18,955	-0.01(-1.25%)
Apr 09, 2012	0.8200	0.8200	0.7900	0.8000	4,100	+0.00(+0.00%)
Apr 05, 2012	0.7900	0.8100	0.7900	0.8000	2,500	-0.01(-1.23%)
Apr 04, 2012	0.7950	0.8100	0.7900	0.8100	27,760	+0.00(+0.00%)
Apr 03, 2012	0.8050	0.8100	0.7900	0.8100	57,581	+0.00(+0.00%)
Apr 02, 2012	0.8200	0.8200	0.8000	0.8100	12,900	+0.00(+0.00%)
Mar 30, 2012	0.8100	0.8200	0.7900	0.8100	10,821	+0.00(+0.00%)
Mar 29, 2012	0.8100	0.8100	0.8100	0.8100	3,500	+0.01(+1.25%)
Mar 28, 2012	0.8200	0.8400	0.7900	0.8000	68,030	-0.04(-4.76%)
Mar 27, 2012	0.8400	0.8400	0.8000	0.8400	158,592	+0.02(+2.44%)
Mar 26, 2012	0.8400	0.8400	0.8100	0.8200	13,000	+0.00(+0.00%)
Mar 23, 2012	0.8200	0.8200	0.8200	0.8200	6,200	-0.01(-1.20%)
Mar 22, 2012	0.8100	0.8400	0.8000	0.8300	31,537	+0.01(+1.22%)
Mar 21, 2012	0.8000	0.8300	0.8000	0.8200	16,225	-0.01(-1.20%)
Mar 20, 2012	0.8500	0.8500	0.8000	0.8300	5,704	+0.02(+2.47%)
Mar 19, 2012	0.8000	0.8400	0.8000	0.8100	5,838	-0.03(-3.57%)
Mar 15, 2012		0.8400	0.8400	0.8400	0	+0.01(+1.20%)
Mar 14, 2012	0.8300	0.8350	0.8300	0.8300	49,700	+0.03(+3.75%)
Mar 13, 2012	0.8500	0.8500	0.8000	0.8000	12,870	-0.02(-3.03%)
Mar 12, 2012	0.9000	0.9000	0.8200	0.8250	56,280	+0.01(+1.85%)
Mar 09, 2012	0.8000	0.8200	0.8000	0.8100	42,118	-0.01(-1.22%)
Mar 08, 2012	0.8300	0.8300	0.8000	0.8200	25,600	+0.00(+0.00%)
Mar 07, 2012	0.8100	0.8200	0.8100	0.8200	20,420	+0.00(+0.00%)
Mar 06, 2012	0.8300	0.8300	0.8200	0.8200	16,700	-0.02(-2.38%)
Mar 05, 2012	0.8500	0.8500	0.8300	0.8400	33,700	+0.00(+0.00%)
Mar 02, 2012	0.8300	0.8500	0.8295	0.8400	33,700	+0.02(+2.44%)
Mar 01, 2012	0.8300	0.8300	0.8200	0.8200	20,200	-0.01(-1.20%)
Feb 29, 2012	0.8200	0.8300	0.8000	0.8300	14,500	+0.03(+3.75%)
Feb 28, 2012	0.8200	0.8200	0.8000	0.8000	18,299	-0.02(-2.44%)
Feb 27, 2012	0.8100	0.8200	0.8000	0.8200	21,330	+0.02(+2.50%)
Feb 24, 2012	0.8000	0.8100	0.8000	0.8000	14,200	+0.00(+0.00%)
Feb 23, 2012	0.8100	0.8100	0.8000	0.8000	7,200	-0.01(-1.84%)
Feb 22, 2012	0.8000	0.8300	0.8000	0.8150	17,250	+0.03(+3.82%)
Feb 21, 2012	0.8400	0.8400	0.6500	0.7850	66,350	-0.05(-6.55%)
Feb 17, 2012	0.8400	0.9000	0.7800	0.8400	138,399	+0.00(+0.00%)
Feb 16, 2012	0.8400	0.8400	0.8200	0.8400	7,150	+0.00(+0.00%)
Feb 15, 2012	0.8300	0.8400	0.8300	0.8400	2,475	+0.02(+2.44%)
Feb 14, 2012	0.8200	0.8200	0.8200	0.8200	3,900	+0.00(+0.00%)
Feb 13, 2012	0.8200	0.8400	0.8100	0.8200	9,595	+0.02(+2.50%)
Feb 10, 2012	0.8200	0.8200	0.7960	0.8000	41,432	-0.02(-2.44%)
Feb 09, 2012	0.8400	0.8400	0.8200	0.8200	400	+0.02(+2.50%)
Feb 08, 2012	0.8100	0.8150	0.8000	0.8000	11,258	-0.04(-4.76%)
Feb 07, 2012	0.8400	0.8400	0.8100	0.8400	8,500	+0.00(+0.00%)
Feb 06, 2012	0.8400	0.8400	0.8000	0.8400	29,632	+0.01(+1.20%)
Feb 03, 2012	0.8270	0.8300	0.8270	0.8300	24,612	+0.01(+0.61%)
Feb 02, 2012	0.8250	0.8250	0.8250	0.8250	1,500	+0.00(+0.36%)
Feb 01, 2012	0.8220	0.8220	0.8220	0.8220	1,200	+0.00(+0.24%)
Jan 31, 2012	0.8100	0.8200	0.7900	0.8200	28,467	+0.01(+1.86%)
Jan 30, 2012	0.8050	0.8050	0.7850	0.8050	67,282	+0.01(+0.63%)
Jan 27, 2012	0.8050	0.8050	0.7900	0.8000	3,692	+0.00(+0.00%)
Jan 26, 2012	0.7800	0.8000	0.7800	0.8000	5,148	+0.01(+1.27%)
Jan 25, 2012	0.7800	0.8140	0.7800	0.7900	16,200	-0.02(-2.47%)
Jan 24, 2012	0.8000	0.8100	0.7900	0.8100	14,284	+0.01(+1.25%)
Jan 23, 2012	0.7900	0.8000	0.7900	0.8000	20,136	+0.01(+1.27%)
Jan 20, 2012	0.7900	0.7900	0.7900	0.7900	700	-0.01(-1.25%)
Jan 19, 2012	0.7900	0.8000	0.7900	0.8000	13,700	-0.01(-0.62%)
Jan 18, 2012	0.7950	0.8050	0.7950	0.8050	17,110	+0.02(+1.90%)
Jan 17, 2012	0.8150	0.8150	0.7900	0.7900	7,200	+0.00(+0.00%)
Jan 13, 2012	0.7700	0.7900	0.7700	0.7900	13,000	+0.01(+1.28%)
Jan 12, 2012	0.7800	0.7800	0.7800	0.7800	14,574	+0.00(+0.00%)
Jan 11, 2012	0.7950	0.7950	0.7800	0.7800	29,325	-0.03(-4.29%)
Jan 10, 2012	0.7700	0.8150	0.7625	0.8150	94,662	+0.04(+5.16%)
Jan 09, 2012	0.7725	0.7750	0.7500	0.7750	33,000	-0.01(-0.64%)
Jan 06, 2012	0.7725	0.7800	0.7725	0.7800	16,000	+0.00(+0.00%)
Jan 05, 2012	0.7775	0.7850	0.7775	0.7800	9,950	+0.00(+0.00%)
Jan 04, 2012	0.7725	0.7800	0.7725	0.7800	14,300	+0.00(+0.00%)
Dec 30, 2011	0.7800	0.7800	0.7800	0.7800	19,000	+0.00(+0.00%)
Dec 29, 2011	0.7900	0.7900	0.7800	0.7800	8,185	-0.01(-0.64%)
Dec 28, 2011	0.8000	0.8000	0.7850	0.7850	52,850	+0.00(+0.00%)
Dec 27, 2011	0.7950	0.8000	0.7850	0.7850	57,215	-0.01(-0.63%)
Dec 23, 2011	0.7900	0.7900	0.7900	0.7900	25,000	+0.00(+0.00%)
Dec 21, 2011	0.7900	0.7900	0.7900	0.7900	18,400	-0.01(-1.25%)
Dec 20, 2011	0.7710	0.8000	0.7710	0.8000	47,575	+0.01(+1.27%)
Dec 19, 2011	0.7900	0.7900	0.7790	0.7900	6,800	+0.00(+0.00%)
Dec 16, 2011	0.7710	0.7900	0.7710	0.7900	6,600	+0.01(+1.28%)
Dec 15, 2011	0.8050	0.8050	0.7800	0.7800	5,100	-0.00(-0.13%)
Dec 14, 2011	0.7850	0.7950	0.7810	0.7810	18,600	+0.00(+0.13%)
Dec 13, 2011	0.7900	0.7900	0.7800	0.7800	15,239	+0.00(+0.00%)
Dec 12, 2011	0.7750	0.7850	0.7750	0.7800	8,210	-0.01(-0.64%)
Dec 09, 2011	0.8050	0.8050	0.7800	0.7850	9,714	-0.02(-1.88%)
Dec 08, 2011	0.8000	0.8000	0.8000	0.8000	1,900	+0.01(+1.27%)
Dec 07, 2011	0.7800	0.8000	0.7700	0.7900	17,055	-0.01(-1.25%)
Dec 06, 2011	0.8000	0.8000	0.7900	0.8000	13,849	+0.03(+3.23%)
Dec 05, 2011	0.7700	0.8100	0.7700	0.7750	12,475	-0.01(-0.64%)
Dec 02, 2011	0.7850	0.7850	0.7750	0.7800	18,900	+0.00(+0.00%)
Dec 01, 2011	0.7700	0.7850	0.7700	0.7800	6,775	-0.01(-0.64%)
Nov 30, 2011	0.7850	0.8100	0.7850	0.7850	11,260	+0.00(+0.00%)
Nov 29, 2011	0.7800	0.7900	0.7750	0.7850	27,260	-0.01(-0.63%)
Nov 28, 2011	0.7900	0.7900	0.7800	0.7900	11,800	+0.01(+0.64%)
Nov 23, 2011		0.7850	0.7850	0.7850	0	+0.01(+0.64%)
Nov 22, 2011	0.7700	0.7900	0.7700	0.7800	20,132	+0.00(+0.00%)
Nov 21, 2011	0.7750	0.7850	0.7750	0.7800	39,640	-0.01(-1.27%)
Nov 18, 2011	0.7750	0.7900	0.7700	0.7900	10,489	+0.02(+2.20%)
Nov 17, 2011	0.7900	0.7900	0.7730	0.7730	15,960	-0.01(-0.90%)
Nov 16, 2011	0.8000	0.8000	0.7700	0.7800	19,992	-0.02(-2.50%)
Nov 15, 2011	0.7900	0.8000	0.7900	0.8000	20,400	+0.01(+1.27%)
Nov 14, 2011	0.7900	0.8000	0.7800	0.7900	36,004	+0.00(+0.00%)
Nov 11, 2011	0.7900	0.8050	0.7900	0.7900	47,538	+0.00(+0.00%)
Nov 10, 2011	0.8100	0.8100	0.7900	0.7900	16,240	-0.01(-1.25%)
Nov 09, 2011	0.7800	0.8100	0.7800	0.8000	94,630	-0.01(-1.84%)
Nov 08, 2011	0.8000	0.8150	0.8000	0.8150	12,800	+0.00(+0.00%)
Nov 07, 2011	0.8150	0.8300	0.8100	0.8150	10,000	+0.01(+1.87%)
Nov 04, 2011	0.8100	0.8100	0.8000	0.8000	4,200	+0.00(+0.00%)
Nov 03, 2011	0.8250	0.8250	0.8000	0.8000	17,800	-0.01(-1.84%)
Nov 02, 2011	0.8800	0.8800	0.8000	0.8150	20,975	+0.01(+1.87%)
Nov 01, 2011	0.8000	0.8000	0.8000	0.8000	6,275	+0.00(+0.00%)
Oct 31, 2011	0.7500	0.8200	0.7500	0.8000	38,899	+0.00(+0.00%)
Oct 28, 2011	0.8100	0.8100	0.8000	0.8000	7,304	+0.00(+0.00%)
Oct 27, 2011	0.8000	0.8240	0.7900	0.8000	25,040	-0.02(-2.44%)
Oct 26, 2011	0.8000	0.8300	0.8000	0.8200	12,656	+0.02(+2.50%)
Oct 25, 2011	0.8150	0.8150	0.8000	0.8000	7,700	-0.03(-3.61%)
Oct 24, 2011	0.8200	0.8300	0.8100	0.8300	11,882	+0.03(+3.75%)
Oct 21, 2011	0.8000	0.8000	0.7600	0.8000	26,433	-0.02(-2.44%)
Oct 20, 2011	0.7800	0.8200	0.7800	0.8200	17,040	+0.02(+2.50%)
Oct 19, 2011	0.8000	0.8000	0.7630	0.8000	9,226	+0.00(+0.00%)
Oct 18, 2011	0.8000	0.8000	0.8000	0.8000	15,820	-0.03(-3.61%)
Oct 17, 2011	0.7800	0.8300	0.7800	0.8300	20,743	+0.03(+3.75%)
Oct 14, 2011	0.8000	0.8000	0.8000	0.8000	22,500	+0.00(+0.00%)
Oct 13, 2011	0.8400	0.8400	0.8000	0.8000	16,168	+0.00(+0.00%)
Oct 12, 2011	0.8200	0.8200	0.7800	0.8000	11,887	-0.01(-1.23%)
Oct 11, 2011	0.8500	0.8500	0.7900	0.8100	12,000	-0.03(-3.57%)
Oct 10, 2011	0.8000	0.8550	0.8000	0.8400	64,800	+0.04(+5.00%)
Oct 07, 2011	0.8000	0.8000	0.8000	0.8000	12,000	+0.00(+0.00%)
Oct 06, 2011	0.8300	0.8300	0.8000	0.8000	6,500	-0.03(-3.61%)
Oct 04, 2011	0.8300	0.8300	0.8300	0.8300	0	-0.01(-1.19%)
Oct 03, 2011	0.7800	0.8400	0.7800	0.8400	9,900	+0.03(+3.70%)
Sep 30, 2011	0.8200	0.8200	0.8100	0.8100	3,330	-0.01(-1.22%)
Sep 29, 2011	0.8200	0.8200	0.8200	0.8200	123	+0.00(+0.00%)
Sep 28, 2011	0.7600	0.8300	0.7600	0.8200	9,140	-0.01(-1.20%)
Sep 27, 2011	0.8000	0.8600	0.7550	0.8300	17,100	+0.01(+1.22%)
Sep 26, 2011	0.8100	0.8200	0.7800	0.8200	24,540	+0.02(+3.14%)
Sep 23, 2011	0.8050	0.8200	0.7900	0.7950	32,667	-0.01(-1.24%)
Sep 22, 2011	0.7850	0.8100	0.7800	0.8050	44,110	+0.00(+0.37%)
Sep 21, 2011	0.7900	0.8020	0.7900	0.8020	6,820	+0.00(+0.25%)
Sep 20, 2011	0.7800	0.8100	0.7800	0.8000	22,769	+0.02(+2.56%)
Sep 19, 2011	0.7600	0.7800	0.7600	0.7800	2,320	-0.03(-3.70%)
Sep 16, 2011	0.8100	0.8100	0.8100	0.8100	1,600	+0.00(+0.00%)
Sep 15, 2011	0.8100	0.8100	0.8100	0.8100	300	+0.01(+1.25%)
Sep 14, 2011	0.8000	0.8000	0.8000	0.8000	3,450	+0.00(+0.00%)
Sep 13, 2011	0.8000	0.8100	0.7900	0.8000	31,500	+0.00(+0.00%)
Sep 12, 2011	0.8000	0.8000	0.8000	0.8000	125	+0.00(+0.00%)
Sep 09, 2011	0.8000	0.8000	0.8000	0.8000	11,100	-0.02(-2.44%)
Sep 08, 2011	0.8000	0.8200	0.8000	0.8200	6,800	+0.00(+0.00%)
Sep 07, 2011	0.8000	0.8200	0.8000	0.8200	12,474	+0.00(+0.00%)
Sep 06, 2011	0.7700	0.8200	0.7700	0.8200	8,100	+0.00(+0.00%)
Sep 01, 2011		0.8200	0.8200	0.8200	0	+0.01(+1.23%)
Aug 31, 2011	0.8200	0.8200	0.8100	0.8100	13,400	-0.02(-2.41%)
Aug 30, 2011	0.7600	0.8300	0.7600	0.8300	9,300	+0.00(+0.00%)
Aug 29, 2011	0.8500	0.8500	0.8000	0.8300	49,000	-0.01(-1.19%)
Aug 26, 2011	0.8400	0.8400	0.7601	0.8400	61,100	+0.01(+0.60%)
Aug 25, 2011	0.8300	0.8350	0.8300	0.8350	15,894	+0.02(+1.83%)
Aug 24, 2011	0.7900	0.8200	0.7900	0.8200	6,853	-0.01(-1.20%)
Aug 23, 2011	0.8200	0.8300	0.7900	0.8300	35,400	-0.01(-1.19%)
Aug 22, 2011	0.8400	0.8400	0.8100	0.8400	11,100	+0.00(+0.00%)
Aug 19, 2011	0.8200	0.8400	0.8200	0.8400	1,100	+0.01(+1.20%)
Aug 18, 2011	0.8100	0.8300	0.8100	0.8300	11,400	-0.02(-1.78%)
Aug 17, 2011	0.8450	0.8450	0.8100	0.8450	16,053	+0.01(+0.60%)
Aug 16, 2011	0.8400	0.8400	0.8400	0.8400	13,500	-0.01(-0.59%)
Aug 15, 2011	0.8200	0.8450	0.7815	0.8450	19,979	+0.03(+4.32%)
Aug 12, 2011	0.8100	0.8100	0.8000	0.8100	31,613	+0.00(+0.00%)
Aug 11, 2011	0.8000	0.8100	0.7810	0.8100	93,118	+0.02(+1.89%)
Aug 10, 2011	0.7900	0.7950	0.7500	0.7950	21,575	+0.02(+1.92%)
Aug 09, 2011	0.7100	0.7900	0.6900	0.7800	49,483	+0.08(+11.43%)
Aug 08, 2011	0.6500	0.7800	0.6500	0.7000	104,334	-0.10(-12.28%)
Aug 05, 2011	0.8500	0.8500	0.7600	0.7980	169,009	-0.02(-2.68%)
Aug 04, 2011	0.7950	0.8400	0.7950	0.8200	59,023	-0.02(-2.38%)
Aug 03, 2011	0.8400	0.8400	0.8400	0.8400	42,400	-0.02(-2.33%)
Aug 02, 2011	0.8600	0.8600	0.8600	0.8600	4,250	-0.01(-1.15%)
Aug 01, 2011	0.8200	0.8900	0.8200	0.8700	12,274	-0.01(-1.14%)
Jul 29, 2011	0.8700	0.9000	0.8100	0.8800	20,252	+0.02(+2.33%)
Jul 28, 2011	0.8500	0.8600	0.8400	0.8600	21,675	+0.02(+1.78%)
Jul 27, 2011	0.8450	0.8700	0.8400	0.8450	20,680	-0.03(-2.87%)
Jul 26, 2011	0.8500	0.8700	0.8400	0.8700	3,400	-0.01(-1.14%)
Jul 25, 2011	0.8900	0.9000	0.8400	0.8800	4,435	-0.02(-2.22%)
Jul 22, 2011	0.9000	0.9000	0.9000	0.9000	5,870	+0.02(+2.27%)
Jul 21, 2011	0.9000	0.9000	0.8600	0.8800	19,500	-0.02(-2.22%)
Jul 20, 2011	0.8950	0.9000	0.8950	0.9000	1,311	+0.04(+4.65%)
Jul 19, 2011	0.8600	0.8600	0.8600	0.8600	13,000	+0.01(+1.18%)
Jul 18, 2011	0.8500	0.8600	0.8500	0.8500	26,970	-0.03(-3.41%)
Jul 15, 2011	0.8800	0.8800	0.8800	0.8800	910	-0.01(-1.12%)
Jul 14, 2011	0.8400	0.9000	0.8360	0.8900	12,300	-0.01(-1.11%)
Jul 13, 2011	0.9000	0.9000	0.9000	0.9000	300	+0.02(+2.27%)
Jul 12, 2011	0.8400	0.8900	0.8400	0.8800	2,352	-0.01(-1.12%)
Jul 11, 2011	0.9000	0.9000	0.8900	0.8900	290	+0.01(+1.14%)
Jul 08, 2011	0.8900	0.8900	0.8410	0.8800	3,500	-0.02(-2.22%)
Jul 07, 2011	0.8500	0.9000	0.8500	0.9000	13,786	+0.00(+0.00%)
Jul 06, 2011	0.9000	0.9000	0.8600	0.9000	4,195	+0.00(+0.00%)
Jul 05, 2011	0.8600	0.9000	0.8600	0.9000	3,450	+0.00(+0.00%)
Jul 01, 2011	0.9000	0.9000	0.9000	0.9000	200	+0.00(+0.00%)
Jun 30, 2011	0.8600	0.9000	0.8600	0.9000	8,850	+0.00(+0.00%)
Jun 29, 2011	0.8700	0.9000	0.8700	0.9000	10,700	+0.02(+2.27%)
Jun 28, 2011	0.8800	0.8800	0.8600	0.8800	30,850	-0.02(-2.22%)
Jun 27, 2011	0.9000	0.9000	0.9000	0.9000	500	+0.02(+2.27%)
Jun 24, 2011	0.9000	0.9000	0.8800	0.8800	13,000	-0.02(-2.22%)
Jun 23, 2011	0.9000	0.9000	0.9000	0.9000	500	+0.00(+0.00%)
Jun 22, 2011	0.8900	0.9000	0.8600	0.9000	11,004	+0.01(+1.12%)
Jun 21, 2011	0.8900	0.8900	0.8600	0.8900	26,125	+0.00(+0.00%)
Jun 20, 2011	0.8900	0.8900	0.8900	0.8900	30,600	+0.01(+1.14%)
Jun 17, 2011	0.9000	0.9000	0.8700	0.8800	56,970	-0.02(-2.22%)
Jun 16, 2011	0.9000	0.9000	0.8900	0.9000	36,847	+0.00(+0.00%)
Jun 15, 2011	0.8900	0.9000	0.8900	0.9000	15,200	-0.02(-2.17%)
Jun 14, 2011	0.8800	0.9200	0.8800	0.9200	30,832	+0.02(+2.22%)
Jun 13, 2011	0.8900	0.9000	0.8800	0.9000	43,577	+0.00(+0.00%)
Jun 10, 2011	0.9200	0.9200	0.9000	0.9000	23,552	-0.02(-2.17%)
Jun 09, 2011	0.9200	0.9200	0.9000	0.9200	25,061	-0.01(-1.08%)
Jun 08, 2011	0.9200	0.9300	0.9000	0.9300	29,500	+0.01(+1.09%)
Jun 07, 2011	0.9200	0.9200	0.9200	0.9200	12,400	+0.00(+0.00%)
Jun 06, 2011	0.9100	0.9200	0.9100	0.9200	3,800	+0.01(+1.10%)
Jun 03, 2011	0.9100	0.9100	0.9100	0.9100	35,800	+0.00(+0.00%)
May 24, 2011	0.8500	0.9200	0.8500	0.9100	12,460	+0.00(+0.00%)
May 23, 2011	0.9000	0.9300	0.8600	0.9100	35,374	+0.00(+0.00%)
May 20, 2011	0.9300	0.9300	0.9100	0.9100	6,100	+0.00(+0.00%)
May 19, 2011	0.9300	0.9300	0.9100	0.9100	44,900	-0.02(-2.15%)
May 18, 2011	0.9300	0.9300	0.9200	0.9300	18,000	+0.00(+0.22%)
May 17, 2011	0.9280	0.9280	0.9150	0.9280	7,500	-0.00(-0.22%)
May 16, 2011	0.9300	0.9400	0.9200	0.9300	48,080	-0.01(-1.06%)
May 13, 2011	0.9400	0.9400	0.9200	0.9400	24,472	+0.01(+1.08%)
May 12, 2011	0.9400	0.9400	0.9300	0.9300	30,003	+0.00(+0.00%)
May 11, 2011	0.9350	0.9350	0.9200	0.9300	7,843	-0.01(-1.06%)
May 10, 2011	0.9400	0.9400	0.9250	0.9400	79,625	+0.00(+0.00%)
May 09, 2011	0.9000	0.9400	0.9000	0.9400	114,429	+0.03(+3.30%)
May 06, 2011	0.9000	0.9300	0.8800	0.9100	110,385	+0.03(+3.41%)
May 05, 2011	0.8800	0.8800	0.8800	0.8800	9,300	+0.01(+1.10%)
May 04, 2011	0.8601	0.8704	0.8600	0.8704	9,555	+0.01(+1.20%)
May 03, 2011	0.8900	0.8900	0.8601	0.8601	9,862	-0.02(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.