Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.150 | 1.150 | 1.120 | 1.140 | 72,850 | +0.00(+0.00%) |
Apr 29, 2013 | 1.120 | 1.150 | 1.120 | 1.140 | 24,220 | +0.02(+1.79%) |
Apr 26, 2013 | 1.150 | 1.130 | 1.120 | 1.120 | 22,494 | -0.01(-0.88%) |
Apr 25, 2013 | 1.150 | 1.150 | 1.120 | 1.130 | 19,580 | -0.01(-0.88%) |
Apr 24, 2013 | 1.110 | 1.150 | 1.110 | 1.140 | 60,850 | +0.05(+4.59%) |
Apr 23, 2013 | 1.090 | 1.120 | 1.070 | 1.090 | 105,187 | +0.00(+0.00%) |
Apr 22, 2013 | 1.080 | 1.100 | 1.070 | 1.090 | 27,460 | +0.00(+0.00%) |
Apr 19, 2013 | 1.090 | 1.120 | 1.080 | 1.090 | 126,618 | -0.01(-0.91%) |
Apr 18, 2013 | 1.100 | 1.100 | 1.090 | 1.100 | 10,300 | +0.00(+0.00%) |
Apr 17, 2013 | 1.100 | 1.110 | 1.100 | 1.100 | 17,725 | +0.00(+0.00%) |
Apr 16, 2013 | 1.080 | 1.100 | 1.070 | 1.100 | 53,077 | +0.01(+0.92%) |
Apr 15, 2013 | 1.140 | 1.140 | 1.090 | 1.090 | 20,000 | -0.04(-3.54%) |
Apr 12, 2013 | 1.100 | 1.130 | 1.090 | 1.130 | 28,366 | +0.03(+2.73%) |
Apr 11, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.03(+2.80%) |
Apr 10, 2013 | 1.080 | 1.100 | 1.070 | 1.070 | 8,350 | +0.00(+0.00%) |
Apr 09, 2013 | 1.100 | 1.100 | 1.070 | 1.070 | 6,343 | -0.01(-0.93%) |
Apr 08, 2013 | 1.100 | 1.100 | 1.060 | 1.080 | 865 | -0.02(-1.82%) |
Apr 05, 2013 | 1.060 | 1.100 | 1.060 | 1.100 | 680 | -0.01(-0.90%) |
Apr 04, 2013 | 1.110 | 1.120 | 1.110 | 1.110 | 10,278 | +0.00(+0.00%) |
Apr 03, 2013 | 1.050 | 1.110 | 1.050 | 1.110 | 13,527 | +0.03(+2.78%) |
Apr 02, 2013 | 1.100 | 1.110 | 1.050 | 1.080 | 25,050 | +0.00(+0.00%) |
Apr 01, 2013 | 1.050 | 1.100 | 1.050 | 1.080 | 7,500 | -0.01(-0.92%) |
Mar 28, 2013 | 1.000 | 1.090 | 1.000 | 1.090 | 57,400 | +0.01(+0.93%) |
Mar 27, 2013 | 1.050 | 1.090 | 1.050 | 1.080 | 66,716 | +0.03(+2.86%) |
Mar 26, 2013 | 1.070 | 1.090 | 1.000 | 1.050 | 140,657 | +0.00(+0.00%) |
Mar 25, 2013 | 1.050 | 1.080 | 1.050 | 1.050 | 26,725 | +0.02(+1.94%) |
Mar 22, 2013 | 1.070 | 1.070 | 1.030 | 1.030 | 5,800 | -0.02(-1.90%) |
Mar 21, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 1,300 | +0.00(+0.00%) |
Mar 20, 2013 | 1.070 | 1.070 | 1.030 | 1.050 | 7,275 | -0.01(-0.94%) |
Mar 19, 2013 | 1.070 | 1.070 | 1.060 | 1.060 | 8,232 | +0.01(+0.95%) |
Mar 18, 2013 | 1.090 | 1.090 | 1.010 | 1.050 | 10,838 | -0.02(-1.87%) |
Mar 15, 2013 | 1.020 | 1.070 | 1.020 | 1.070 | 8,400 | +0.01(+0.94%) |
Mar 14, 2013 | 1.060 | 1.070 | 0.9460 | 1.060 | 51,194 | -0.02(-1.85%) |
Mar 13, 2013 | 1.090 | 1.090 | 1.080 | 1.080 | 5,910 | +0.00(+0.00%) |
Mar 12, 2013 | 1.120 | 1.120 | 1.080 | 1.080 | 7,178 | -0.01(-0.92%) |
Mar 11, 2013 | 1.080 | 1.090 | 1.050 | 1.090 | 41,447 | +0.04(+3.81%) |
Mar 08, 2013 | 1.060 | 1.120 | 0.9300 | 1.050 | 191,667 | -0.05(-4.55%) |
Mar 07, 2013 | 1.100 | 1.110 | 1.100 | 1.100 | 29,430 | +0.00(+0.00%) |
Mar 06, 2013 | 1.100 | 1.120 | 1.100 | 1.100 | 13,245 | +0.00(+0.00%) |
Mar 05, 2013 | 1.120 | 1.150 | 1.100 | 1.100 | 15,950 | -0.02(-1.79%) |
Mar 04, 2013 | 1.140 | 1.140 | 1.100 | 1.120 | 20,309 | +0.00(+0.00%) |
Mar 01, 2013 | 1.140 | 1.140 | 1.100 | 1.120 | 36,889 | +0.00(+0.00%) |
Feb 28, 2013 | 1.120 | 1.120 | 1.100 | 1.120 | 18,560 | +0.02(+1.82%) |
Feb 27, 2013 | 1.110 | 1.130 | 1.100 | 1.100 | 14,350 | +0.00(+0.00%) |
Feb 26, 2013 | 1.160 | 1.170 | 1.100 | 1.100 | 46,759 | -0.05(-4.35%) |
Feb 22, 2013 | 1.160 | 1.160 | 1.130 | 1.150 | 11,808 | +0.00(+0.00%) |
Feb 21, 2013 | 1.110 | 1.150 | 1.110 | 1.150 | 51,033 | +0.01(+0.88%) |
Feb 20, 2013 | 1.160 | 1.160 | 1.100 | 1.140 | 77,208 | +0.03(+2.70%) |
Feb 19, 2013 | 1.060 | 1.120 | 1.050 | 1.110 | 68,550 | +0.05(+4.72%) |
Feb 15, 2013 | 1.050 | 1.090 | 1.050 | 1.060 | 69,316 | +0.03(+2.91%) |
Feb 14, 2013 | 1.050 | 1.050 | 1.000 | 1.030 | 83,868 | -0.02(-1.90%) |
Feb 13, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 5,321 | +0.00(+0.00%) |
Feb 12, 2013 | 1.030 | 1.060 | 1.030 | 1.050 | 26,825 | +0.00(+0.00%) |
Feb 11, 2013 | 1.050 | 1.050 | 1.010 | 1.050 | 16,154 | +0.02(+1.94%) |
Feb 08, 2013 | 1.030 | 1.030 | 1.010 | 1.030 | 25,525 | +0.03(+3.00%) |
Feb 07, 2013 | 1.030 | 1.030 | 1.000 | 1.000 | 18,400 | +0.02(+2.04%) |
Feb 06, 2013 | 1.020 | 1.020 | 0.9600 | 0.9800 | 21,850 | -0.01(-1.01%) |
Feb 04, 2013 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 8,030 | +0.02(+2.06%) |
Feb 01, 2013 | 0.9800 | 0.9800 | 0.9500 | 0.9700 | 10,420 | -0.00(-0.10%) |
Jan 31, 2013 | 0.9560 | 0.9710 | 0.9560 | 0.9710 | 12,040 | +0.02(+1.68%) |
Jan 30, 2013 | 0.9900 | 1.000 | 0.9400 | 0.9550 | 37,540 | -0.01(-0.52%) |
Jan 29, 2013 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 57,700 | +0.01(+1.05%) |
Jan 28, 2013 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 11,550 | +0.01(+0.53%) |
Jan 25, 2013 | 0.9400 | 0.9450 | 0.9400 | 0.9450 | 5,450 | +0.00(+0.00%) |
Jan 24, 2013 | 0.9399 | 0.9499 | 0.9300 | 0.9450 | 54,754 | +0.02(+2.16%) |
Jan 23, 2013 | 0.9200 | 0.9350 | 0.9200 | 0.9250 | 9,700 | -0.01(-0.54%) |
Jan 22, 2013 | 0.9325 | 0.9325 | 0.9300 | 0.9300 | 13,190 | +0.01(+0.54%) |
Jan 18, 2013 | 0.9200 | 0.9300 | 0.9200 | 0.9250 | 10,383 | -0.01(-0.54%) |
Jan 17, 2013 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 29,800 | +0.01(+1.09%) |
Jan 16, 2013 | 0.9200 | 0.9300 | 0.9105 | 0.9200 | 24,600 | +0.00(+0.00%) |
Jan 15, 2013 | 0.9200 | 0.9300 | 0.9200 | 0.9200 | 33,870 | +0.00(+0.00%) |
Jan 14, 2013 | 0.9000 | 0.9300 | 0.9000 | 0.9200 | 7,862 | +0.01(+0.99%) |
Jan 12, 2013 | 0.9200 | 0.9300 | 0.9110 | 0.9110 | 10,451 | +0.00(+0.00%) |
Jan 11, 2013 | 0.9200 | 0.9300 | 0.9110 | 0.9110 | 10,451 | -0.01(-0.98%) |
Jan 10, 2013 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 31,000 | +0.00(+0.00%) |
Jan 09, 2013 | 0.9200 | 0.9300 | 0.9104 | 0.9200 | 18,363 | -0.01(-1.06%) |
Jan 08, 2013 | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 200 | -0.01(-0.83%) |
Jan 07, 2013 | 0.9200 | 0.9400 | 0.9200 | 0.9377 | 50,261 | +0.02(+1.92%) |
Jan 04, 2013 | 0.9027 | 0.9290 | 0.9024 | 0.9200 | 15,895 | +0.00(+0.00%) |
Jan 03, 2013 | 0.9008 | 0.9200 | 0.9008 | 0.9200 | 720 | +0.02(+2.11%) |
Jan 02, 2013 | 0.9000 | 0.9399 | 0.9000 | 0.9010 | 30,700 | -0.02(-2.07%) |
Dec 31, 2012 | 0.9200 | 0.9200 | 0.8910 | 0.9200 | 20,160 | +0.00(+0.00%) |
Dec 28, 2012 | 0.9600 | 0.9600 | 0.8875 | 0.9200 | 28,595 | +0.03(+3.66%) |
Dec 27, 2012 | 0.9000 | 0.9000 | 0.8875 | 0.8875 | 15,600 | -0.01(-1.39%) |
Dec 26, 2012 | 0.9050 | 0.9050 | 0.8875 | 0.9000 | 12,400 | -0.01(-1.10%) |
Dec 24, 2012 | 0.9200 | 0.9200 | 0.8875 | 0.9100 | 18,000 | +0.02(+2.25%) |
Dec 21, 2012 | 0.8900 | 0.9200 | 0.8240 | 0.8900 | 98,615 | -0.01(-1.11%) |
Dec 20, 2012 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 3,300 | -0.01(-1.10%) |
Dec 19, 2012 | 0.9100 | 0.9399 | 0.9100 | 0.9100 | 117,156 | +0.01(+1.11%) |
Dec 18, 2012 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 53,700 | -0.01(-1.10%) |
Dec 17, 2012 | 0.9006 | 0.9100 | 0.9006 | 0.9100 | 37,450 | +0.01(+1.11%) |
Dec 14, 2012 | 0.8950 | 0.9300 | 0.8900 | 0.9000 | 31,950 | +0.00(+0.00%) |
Dec 13, 2012 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 63,000 | -0.03(-3.23%) |
Dec 12, 2012 | 0.9300 | 0.9300 | 0.9101 | 0.9300 | 15,300 | +0.00(+0.00%) |
Dec 11, 2012 | 0.9255 | 0.9500 | 0.9100 | 0.9300 | 49,200 | +0.00(+0.49%) |
Dec 10, 2012 | 0.9400 | 0.9500 | 0.9254 | 0.9255 | 33,895 | +0.00(+0.05%) |
Dec 07, 2012 | 0.9400 | 0.9400 | 0.9250 | 0.9250 | 8,100 | -0.01(-1.59%) |
Dec 06, 2012 | 0.9200 | 0.9399 | 0.9001 | 0.9399 | 43,015 | +0.02(+2.16%) |
Dec 05, 2012 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,100 | +0.00(+0.00%) |
Dec 04, 2012 | 0.9200 | 0.9300 | 0.9001 | 0.9200 | 24,184 | -0.02(-2.34%) |
Nov 30, 2012 | 0.9400 | 0.9420 | 0.9400 | 0.9420 | 8,820 | +0.01(+1.29%) |
Nov 29, 2012 | 0.9300 | 0.9400 | 0.9300 | 0.9300 | 43,100 | +0.01(+1.08%) |
Nov 28, 2012 | 0.9499 | 0.9499 | 0.9100 | 0.9201 | 29,801 | -0.01(-1.06%) |
Nov 27, 2012 | 0.9200 | 0.9300 | 0.9000 | 0.9300 | 24,065 | +0.01(+1.09%) |
Nov 26, 2012 | 0.9100 | 0.9300 | 0.9100 | 0.9200 | 17,954 | +0.01(+1.10%) |
Nov 21, 2012 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.01(-0.55%) | |
Nov 20, 2012 | 0.8900 | 0.9200 | 0.8900 | 0.9150 | 39,847 | -0.01(-0.54%) |
Nov 19, 2012 | 0.9100 | 0.9300 | 0.9050 | 0.9200 | 81,735 | +0.01(+1.10%) |
Nov 16, 2012 | 0.9150 | 0.9150 | 0.9000 | 0.9100 | 139,874 | +0.01(+0.55%) |
Nov 15, 2012 | 0.9300 | 0.9300 | 0.9050 | 0.9050 | 79,805 | -0.02(-1.63%) |
Nov 14, 2012 | 0.9350 | 0.9350 | 0.9200 | 0.9200 | 51,294 | -0.01(-1.08%) |
Nov 13, 2012 | 0.9400 | 0.9500 | 0.9300 | 0.9300 | 14,111 | -0.01(-1.06%) |
Nov 12, 2012 | 0.9500 | 0.9500 | 0.9300 | 0.9400 | 13,330 | +0.01(+1.08%) |
Nov 09, 2012 | 0.9400 | 0.9500 | 0.9300 | 0.9300 | 30,525 | +0.00(+0.00%) |
Nov 08, 2012 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 10,650 | +0.00(+0.00%) |
Nov 07, 2012 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,700 | -0.02(-2.11%) |
Nov 06, 2012 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | 41,357 | +0.01(+1.60%) |
Nov 05, 2012 | 0.9400 | 0.9400 | 0.9200 | 0.9350 | 37,163 | -0.00(-0.53%) |
Nov 02, 2012 | 0.9300 | 0.9500 | 0.9300 | 0.9400 | 2,908 | +0.00(+0.00%) |
Nov 01, 2012 | 0.9300 | 0.9500 | 0.9300 | 0.9400 | 14,328 | +0.00(+0.00%) |
Oct 31, 2012 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 9,315 | -0.01(-1.05%) |
Oct 26, 2012 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.01(+1.06%) | |
Oct 25, 2012 | 0.9050 | 0.9500 | 0.9050 | 0.9400 | 1,240 | -0.01(-1.05%) |
Oct 24, 2012 | 0.9300 | 0.9500 | 0.9051 | 0.9500 | 16,900 | +0.01(+1.06%) |
Oct 23, 2012 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 41,700 | +0.00(+0.00%) |
Oct 19, 2012 | 0.9400 | 0.9450 | 0.9100 | 0.9400 | 48,005 | +0.00(+0.00%) |
Oct 18, 2012 | 0.9499 | 0.9500 | 0.9100 | 0.9400 | 54,224 | -0.01(-1.05%) |
Oct 17, 2012 | 0.9300 | 0.9500 | 0.9001 | 0.9500 | 69,977 | +0.01(+1.60%) |
Oct 16, 2012 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 200 | +0.00(+0.00%) |
Oct 15, 2012 | 0.9200 | 0.9350 | 0.9200 | 0.9350 | 38,600 | +0.01(+0.54%) |
Oct 12, 2012 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 46,100 | +0.02(+2.20%) |
Oct 11, 2012 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 28,300 | +0.01(+0.55%) |
Oct 10, 2012 | 0.9200 | 0.9200 | 0.9000 | 0.9050 | 36,195 | -0.02(-1.63%) |
Oct 09, 2012 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 25,050 | +0.00(+0.00%) |
Oct 08, 2012 | 0.9001 | 0.9200 | 0.9000 | 0.9200 | 17,300 | +0.00(+0.00%) |
Oct 06, 2012 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2,609 | +0.00(+0.00%) |
Oct 05, 2012 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2,609 | +0.00(+0.00%) |
Oct 04, 2012 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 3,365 | +0.00(+0.00%) |
Oct 03, 2012 | 0.9300 | 0.9300 | 0.9000 | 0.9200 | 9,200 | +0.01(+1.10%) |
Oct 02, 2012 | 0.8600 | 0.9200 | 0.8600 | 0.9100 | 4,725 | -0.01(-1.09%) |
Oct 01, 2012 | 0.9200 | 0.9200 | 0.9000 | 0.9200 | 6,600 | +0.01(+1.10%) |
Sep 28, 2012 | 0.9200 | 0.9200 | 0.8900 | 0.9100 | 53,600 | -0.01(-1.09%) |
Sep 27, 2012 | 0.9100 | 0.9200 | 0.8900 | 0.9200 | 56,128 | +0.02(+2.22%) |
Sep 26, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 9,200 | -0.01(-1.10%) |
Sep 25, 2012 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 1,300 | +0.00(+0.00%) |
Sep 24, 2012 | 0.9000 | 0.9200 | 0.9000 | 0.9100 | 16,989 | +0.01(+1.11%) |
Sep 21, 2012 | 0.9100 | 0.9200 | 0.9000 | 0.9000 | 15,336 | -0.01(-1.10%) |
Sep 20, 2012 | 0.9100 | 0.9100 | 0.9000 | 0.9100 | 3,996 | +0.00(+0.00%) |
Sep 19, 2012 | 0.9100 | 0.9100 | 0.8900 | 0.9100 | 30,488 | +0.00(+0.00%) |
Sep 18, 2012 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 13,535 | -0.01(-1.09%) |
Sep 17, 2012 | 0.9200 | 0.9200 | 0.8900 | 0.9200 | 22,705 | +0.01(+1.10%) |
Sep 14, 2012 | 0.8710 | 0.9200 | 0.8710 | 0.9100 | 26,602 | -0.01(-1.09%) |
Sep 13, 2012 | 0.8671 | 0.9200 | 0.8671 | 0.9200 | 46,500 | +0.02(+2.22%) |
Sep 12, 2012 | 0.8950 | 0.9000 | 0.8700 | 0.9000 | 1,300 | +0.02(+1.69%) |
Sep 11, 2012 | 0.9000 | 0.9000 | 0.8850 | 0.8850 | 10,150 | +0.00(+0.00%) |
Sep 10, 2012 | 0.8900 | 0.8900 | 0.8800 | 0.8850 | 13,700 | -0.01(-0.56%) |
Sep 07, 2012 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | 26,500 | +0.00(+0.00%) |
Sep 06, 2012 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 10,800 | +0.00(+0.00%) |
Sep 05, 2012 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 15,000 | +0.00(+0.00%) |
Sep 04, 2012 | 0.8800 | 0.9000 | 0.8800 | 0.8900 | 39,532 | -0.01(-0.56%) |
Aug 31, 2012 | 0.8900 | 0.9000 | 0.8900 | 0.8950 | 16,800 | +0.01(+0.56%) |
Aug 30, 2012 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 6,500 | +0.01(+1.02%) |
Aug 29, 2012 | 0.8800 | 0.8810 | 0.8800 | 0.8810 | 5,662 | -0.02(-2.11%) |
Aug 27, 2012 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 11,200 | -0.01(-1.10%) |
Aug 24, 2012 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | 25,046 | +0.03(+3.41%) |
Aug 23, 2012 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 18,744 | -0.03(-3.30%) |
Aug 22, 2012 | 0.9100 | 0.9100 | 0.8710 | 0.9100 | 7,400 | +0.00(+0.00%) |
Aug 21, 2012 | 0.9000 | 0.9200 | 0.8810 | 0.9100 | 89,653 | +0.02(+2.25%) |
Aug 20, 2012 | 0.9000 | 0.9100 | 0.8900 | 0.8900 | 98,900 | -0.01(-0.56%) |
Aug 17, 2012 | 0.8800 | 0.8950 | 0.8700 | 0.8950 | 39,400 | +0.02(+2.29%) |
Aug 16, 2012 | 0.8700 | 0.8950 | 0.8700 | 0.8750 | 30,663 | +0.01(+0.57%) |
Aug 15, 2012 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 42,666 | +0.00(+0.00%) |
Aug 14, 2012 | 0.8700 | 0.9000 | 0.8700 | 0.8700 | 87,051 | +0.00(+0.00%) |
Aug 13, 2012 | 0.8700 | 0.8800 | 0.8700 | 0.8700 | 23,078 | +0.00(+0.00%) |
Aug 11, 2012 | 0.8700 | 0.8750 | 0.8700 | 0.8700 | 25,446 | +0.00(+0.00%) |
Aug 10, 2012 | 0.8700 | 0.8750 | 0.8700 | 0.8700 | 25,446 | +0.00(+0.00%) |
Aug 09, 2012 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 24,350 | +0.00(+0.00%) |
Aug 07, 2012 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Aug 06, 2012 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 67,800 | +0.00(+0.00%) |
Aug 03, 2012 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | 3,500 | +0.00(+0.00%) |
Aug 01, 2012 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.01%) | |
Jul 31, 2012 | 0.8600 | 0.8800 | 0.8450 | 0.8699 | 21,075 | -0.01(-1.15%) |
Jul 30, 2012 | 0.8650 | 0.8800 | 0.8650 | 0.8800 | 37,800 | +0.00(+0.00%) |
Jul 27, 2012 | 0.8950 | 0.8950 | 0.8800 | 0.8800 | 16,222 | +0.00(+0.00%) |
Jul 26, 2012 | 0.8900 | 0.9000 | 0.8600 | 0.8800 | 21,297 | +0.01(+1.15%) |
Jul 25, 2012 | 0.9000 | 0.9000 | 0.8600 | 0.8700 | 33,015 | -0.01(-1.14%) |
Jul 24, 2012 | 0.8600 | 0.8900 | 0.8600 | 0.8800 | 21,924 | +0.00(+0.00%) |
Jul 23, 2012 | 0.8800 | 0.8800 | 0.8300 | 0.8800 | 2,929 | +0.00(+0.00%) |
Jul 20, 2012 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 1,972 | +0.00(+0.00%) |
Jul 19, 2012 | 0.8200 | 0.8800 | 0.8145 | 0.8800 | 131,923 | +0.06(+7.32%) |
Jul 18, 2012 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 500 | +0.01(+0.68%) |
Jul 17, 2012 | 0.8100 | 0.8145 | 0.8000 | 0.8145 | 14,800 | +0.00(+0.00%) |
Jul 16, 2012 | 0.8000 | 0.8145 | 0.7950 | 0.8145 | 43,700 | +0.00(+0.56%) |
Jul 14, 2012 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 36,817 | +0.00(+0.00%) |
Jul 13, 2012 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 36,817 | +0.01(+1.25%) |
Jul 12, 2012 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 7,950 | -0.01(-1.23%) |
Jul 11, 2012 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 8,520 | +0.02(+2.53%) |
Jul 10, 2012 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 12,200 | -0.01(-1.25%) |
Jul 09, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 26,000 | -0.01(-1.66%) |
Jul 06, 2012 | 0.8050 | 0.8150 | 0.8000 | 0.8135 | 11,223 | +0.01(+1.69%) |
Jul 05, 2012 | 0.8000 | 0.8035 | 0.7900 | 0.8000 | 38,061 | +0.00(+0.00%) |
Jul 03, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 6,150 | -0.02(-2.44%) |
Jul 02, 2012 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 19,633 | +0.02(+2.50%) |
Jun 29, 2012 | 0.8150 | 0.8150 | 0.8000 | 0.8000 | 29,700 | +0.00(+0.00%) |
Jun 28, 2012 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 25,798 | +0.00(+0.00%) |
Jun 27, 2012 | 0.8000 | 0.8400 | 0.7900 | 0.8000 | 55,780 | +0.00(+0.00%) |
Jun 26, 2012 | 0.8000 | 0.8049 | 0.8000 | 0.8000 | 52,400 | +0.00(+0.00%) |
Jun 25, 2012 | 0.8050 | 0.8050 | 0.8000 | 0.8000 | 22,200 | +0.00(+0.00%) |
Jun 22, 2012 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 12,200 | +0.00(+0.00%) |
Jun 21, 2012 | 0.8000 | 0.8050 | 0.8000 | 0.8000 | 40,180 | +0.00(+0.00%) |
Jun 20, 2012 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 43,737 | +0.00(+0.00%) |
Jun 19, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 14,100 | +0.00(+0.00%) |
Jun 18, 2012 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 13,550 | +0.00(+0.00%) |
Jun 15, 2012 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 17,900 | +0.00(+0.00%) |
Jun 14, 2012 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 22,700 | +0.02(+2.56%) |
Jun 13, 2012 | 0.8050 | 0.8100 | 0.7800 | 0.7800 | 14,900 | +0.00(+0.00%) |
Jun 12, 2012 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 81,086 | -0.02(-2.50%) |
Jun 11, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,575 | +0.00(+0.00%) |
Jun 08, 2012 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 78,900 | +0.00(+0.00%) |
Jun 07, 2012 | 0.8100 | 0.8100 | 0.7901 | 0.8000 | 12,500 | +0.00(+0.00%) |
Jun 06, 2012 | 0.8000 | 0.8050 | 0.7950 | 0.8000 | 26,300 | -0.01(-1.23%) |
Jun 05, 2012 | 0.7901 | 0.8100 | 0.7901 | 0.8100 | 29,800 | +0.01(+1.25%) |
Jun 04, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 11,500 | +0.00(+0.00%) |
Jun 02, 2012 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 26,900 | +0.00(+0.00%) |
Jun 01, 2012 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 26,900 | +0.00(+0.00%) |
May 31, 2012 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 31,200 | -0.01(-1.23%) |
May 30, 2012 | 0.7957 | 0.8100 | 0.7950 | 0.8100 | 22,200 | +0.01(+1.25%) |
May 29, 2012 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 29,800 | +0.00(+0.00%) |
May 25, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 8,500 | +0.00(+0.00%) |
May 23, 2012 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
May 22, 2012 | 0.8000 | 0.8099 | 0.8000 | 0.8000 | 20,710 | -0.01(-1.23%) |
May 21, 2012 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 17,350 | -0.01(-1.22%) |
May 18, 2012 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 1,987 | +0.03(+3.80%) |
May 17, 2012 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 100 | -0.01(-1.25%) |
May 16, 2012 | 0.8150 | 0.8150 | 0.8000 | 0.8000 | 21,800 | +0.00(+0.00%) |
May 15, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 7,000 | +0.00(+0.00%) |
May 14, 2012 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 12,810 | -0.01(-1.23%) |
May 11, 2012 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | 78,469 | +0.01(+0.62%) |
May 10, 2012 | 0.8100 | 0.8100 | 0.8000 | 0.8050 | 52,412 | +0.01(+0.63%) |
May 09, 2012 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 24,495 | +0.00(+0.00%) |
May 08, 2012 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 6,920 | +0.01(+1.27%) |
May 07, 2012 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 360 | -0.02(-3.07%) |
May 04, 2012 | 0.8000 | 0.8150 | 0.8000 | 0.8150 | 4,200 | +0.01(+1.87%) |
May 03, 2012 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 45,514 | -0.01(-0.62%) |
May 02, 2012 | 0.8200 | 0.8200 | 0.8050 | 0.8050 | 11,216 | -0.01(-0.62%) |