Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-0.25%) | |
Mar 27, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.05(-73.27%) | |
Mar 26, 2018 | 0.0300 | 0.0750 | 0.0300 | 0.0750 | 12,100 | +0.04(+150.00%) |
Mar 23, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+42.86%) | |
Mar 19, 2018 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 4,000 | +0.00(+5.00%) |
Mar 14, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Mar 08, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 07, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 816 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,500 | +0.01(+50.00%) |
Mar 02, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 28, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 27, 2018 | 0.0105 | 0.0300 | 0.0105 | 0.0200 | 213,222 | -0.05(-71.43%) |
Jan 08, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
Jan 03, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 02, 2018 | 0.0865 | 0.0900 | 0.0865 | 0.0900 | 10,000 | +0.03(+63.64%) |
Dec 08, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.03(-38.89%) | |
Nov 20, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 15, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+38.46%) | |
Nov 10, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 02, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 01, 2017 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 40,050 | -0.02(-26.14%) |
Oct 31, 2017 | 0.0800 | 0.0880 | 0.0800 | 0.0880 | 3,100 | -0.07(-45.00%) |
Oct 23, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Oct 11, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.04(-21.95%) | |
Sep 26, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.05(-18.00%) | |
Sep 13, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.17(+204.88%) | |
Sep 11, 2017 | 0.0820 | 0.0820 | 0.0820 | 50 | -0.02(-18.00%) | |
Sep 06, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 13, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.33%) | |
Jul 11, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.04(-21.05%) | |
Jul 03, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.04(+23.38%) | |
Jun 30, 2017 | 0.1000 | 0.1540 | 0.1000 | 0.1540 | 70,423 | -0.01(-3.75%) |
Jun 29, 2017 | 0.1590 | 0.1600 | 0.1000 | 0.1600 | 73,490 | -0.03(-15.79%) |
Jun 27, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Jun 23, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Jun 22, 2017 | 0.1400 | 0.1900 | 0.1400 | 0.1900 | 6,000 | +0.02(+11.76%) |
Jun 09, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.03(-15.00%) | |
May 23, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-20.00%) | |
May 19, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.06(-19.35%) | |
May 11, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.04(-11.43%) | |
May 08, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.04(+12.00%) |