Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.2000 | 0.2000 | 0.1050 | 0.1100 | 88,191 | -0.02(-15.38%) |
Apr 29, 2020 | 0.1600 | 0.1600 | 0.1030 | 0.1300 | 69,066 | +0.02(+19.27%) |
Apr 28, 2020 | 0.1550 | 0.1660 | 0.1020 | 0.1090 | 127,529 | -0.02(-13.97%) |
Apr 27, 2020 | 0.1500 | 0.2000 | 0.1200 | 0.1267 | 140,094 | +0.03(+25.45%) |
Apr 24, 2020 | 0.1800 | 0.1800 | 0.1000 | 0.1010 | 69,000 | -0.07(-40.59%) |
Apr 23, 2020 | 0.2200 | 0.2200 | 0.1151 | 0.1700 | 79,021 | +0.17(+169900.00%) |
Mar 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,670,999 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,341,400 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,283,720 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,530,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,259,768 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,797,883 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,549,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,480,110 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 494,100 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,525,005 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,321,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,679,110 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,770,258 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,716,102 | -0.00(-50.00%) |
Mar 05, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,510,201 | +0.00(+100.00%) |
Mar 04, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,319,500 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,302,738 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,061,778 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,164,800 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 28,611,056 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 23,290,148 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 23,247,132 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 59,851,376 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,148,300 | -0.00(-50.00%) |
Feb 20, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,979,417 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 36,674,304 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,515,186 | +0.00(+100.00%) |
Feb 14, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 32,421,600 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 29,560,340 | -0.00(-50.00%) |
Feb 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 48,670,520 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,713,561 | +0.00(+100.00%) |
Feb 10, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,431,839 | -0.00(-50.00%) |
Feb 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,591,000 | +0.00(+100.00%) |
Feb 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,445,877 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,504,713 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,292,417 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,897,033 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,608,300 | -0.00(-50.00%) |
Jan 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,799,203 | +0.00(+100.00%) |
Jan 29, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,615,155 | -0.00(-50.00%) |
Jan 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,227,979 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 34,088,256 | +0.00(+100.00%) |
Jan 24, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 51,671,000 | -0.00(-50.00%) |
Jan 23, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 68,704,896 | +0.00(+100.00%) |
Jan 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 36,637,608 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,995,158 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,042,000 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,336,837 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,138,004 | -0.00(-50.00%) |
Jan 14, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,895,859 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,606,151 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 32,066,200 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 31,120,856 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 22,137,006 | +0.00(+100.00%) |
Jan 07, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 42,883,004 | -0.00(-50.00%) |
Jan 06, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 47,719,880 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 170,517,216 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 549,220,800 | +0.00(+100.00%) |
Dec 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,647,600 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,504,300 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,440,900 | +0.00(+0.00%) |
Dec 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,912,764 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,615,800 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,426,552 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,513,600 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,198,337 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,806,600 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,850,301 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,609,611 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,933,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,609,916 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,400,000 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,700,509 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,381,552 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 49,964,504 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 74,889,984 | -0.00(-50.00%) |
Dec 04, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,267,604 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 19,695,004 | +0.00(+100.00%) |
Dec 02, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 28,349,224 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 30,791,600 | -0.00(-50.00%) |
Nov 27, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 41,827,300 | +0.00(+100.00%) |
Nov 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24,184,258 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 94,754,112 | -0.00(-50.00%) |
Nov 22, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 26,576,300 | +0.00(+100.00%) |
Nov 21, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,127,401 | -0.00(-50.00%) |
Nov 20, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,793,788 | +0.00(+100.00%) |
Nov 19, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 16,020,869 | -0.00(-50.00%) |
Nov 18, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 28,208,934 | +0.00(+100.00%) |
Nov 15, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,268,500 | -0.00(-50.00%) |
Nov 14, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,539,781 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 22,272,092 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,035,373 | +0.00(+100.00%) |
Nov 11, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,736,136 | -0.00(-50.00%) |
Nov 08, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 43,610,096 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 35,768,424 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 33,915,508 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 43,784,696 | +0.00(+100.00%) |
Nov 04, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 40,271,088 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 146,114,304 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 42,506,908 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 44,337,004 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 56,143,756 | -0.00(-50.00%) |
Oct 28, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,505,856 | +0.00(+100.00%) |
Oct 25, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 43,334,200 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,405,100 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,059,462 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,498,520 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,073,652 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,103,300 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 31,645,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 69,781,112 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 32,627,366 | +0.00(+0.00%) |
Oct 14, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 52,357,824 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,226,800 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 142,619,744 | -0.00(-50.00%) |
Oct 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 114,711,648 | +0.00(+100.00%) |
Oct 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,441,745 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 28,683,632 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,345,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,817,934 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,786,624 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,104,734 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 112,463,448 | -0.00(-50.00%) |
Sep 27, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 44,962,404 | +0.00(+100.00%) |
Sep 26, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 48,214,280 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 67,689,280 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 82,523,872 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 110,060,528 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 146,257,104 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 202,850,240 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 261,678,080 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 174,218,672 | -0.00(-50.00%) |
Sep 16, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 645,633,472 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 414,616,288 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 282,538,816 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 255,717,104 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 207,094,976 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 286,813,248 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 251,374,096 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 153,533,328 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 154,269,264 | -0.00(-33.33%) |
Sep 03, 2019 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 351,180,416 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 62,831,400 | +0.00(+0.00%) |
Aug 29, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 123,244,048 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 116,498,016 | -0.00(-25.00%) |
Aug 27, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 65,556,700 | +0.00(+33.33%) |
Aug 26, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 94,835,696 | -0.00(-25.00%) |
Aug 23, 2019 | 0.0005 | 0.0005 | 0.0002 | 0.0004 | 196,415,392 | +0.00(+33.33%) |
Aug 22, 2019 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 151,545,568 | -0.00(-40.00%) |
Aug 21, 2019 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 164,854,800 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0006 | 0.0007 | 0.0004 | 0.0005 | 138,303,504 | -0.00(-16.67%) |
Aug 19, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 89,294,824 | +0.00(+20.00%) |
Aug 16, 2019 | 0.0007 | 0.0008 | 0.0005 | 0.0005 | 157,247,008 | -0.00(-16.67%) |
Aug 15, 2019 | 0.0008 | 0.0012 | 0.0006 | 0.0006 | 251,296,896 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 95,279,520 | -0.00(-14.29%) |
Aug 13, 2019 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 80,473,408 | -0.00(-22.22%) |
Aug 12, 2019 | 0.0012 | 0.0013 | 0.0008 | 0.0009 | 105,712,560 | -0.00(-25.00%) |
Aug 09, 2019 | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 51,285,296 | -0.00(-7.69%) |
Aug 08, 2019 | 0.0014 | 0.0015 | 0.0011 | 0.0013 | 55,439,988 | -0.00(-7.14%) |
Aug 07, 2019 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 15,646,945 | +0.00(+7.69%) |
Aug 06, 2019 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 23,491,302 | -0.00(-18.75%) |
Aug 05, 2019 | 0.0014 | 0.0017 | 0.0013 | 0.0016 | 34,288,860 | +0.00(+23.08%) |
Aug 02, 2019 | 0.0024 | 0.0024 | 0.0013 | 0.0013 | 114,177,200 | -0.00(-40.91%) |
Aug 01, 2019 | 0.0038 | 0.0038 | 0.0019 | 0.0022 | 117,331,504 | -0.00(-21.43%) |
Jul 31, 2019 | 0.0054 | 0.0058 | 0.0026 | 0.0028 | 180,453,008 | -0.00(-50.00%) |
Jul 30, 2019 | 0.0013 | 0.0061 | 0.0013 | 0.0056 | 202,837,920 | +0.00(+409.09%) |
Jul 29, 2019 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 8,836,119 | +0.00(+10.00%) |
Jul 26, 2019 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 1,693,500 | -0.00(-16.67%) |
Jul 25, 2019 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 7,979,444 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 7,732,864 | -0.00(-7.69%) |
Jul 23, 2019 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 2,044,302 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 11,534,471 | -0.00(-7.14%) |
Jul 19, 2019 | 0.0016 | 0.0016 | 0.0012 | 0.0014 | 9,329,300 | -0.00(-6.67%) |
Jul 18, 2019 | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 12,962,161 | +0.00(+7.14%) |
Jul 17, 2019 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 7,146,682 | -0.00(-6.67%) |
Jul 16, 2019 | 0.0017 | 0.0017 | 0.0013 | 0.0015 | 7,516,541 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 4,669,605 | -0.00(-6.25%) |
Jul 12, 2019 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 3,223,400 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 1,557,969 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 323,176 | +0.00(+6.67%) |
Jul 09, 2019 | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 4,761,204 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 1,358,659 | +0.00(+7.14%) |
Jul 05, 2019 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 1,372,400 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 677,700 | -0.00(-6.67%) |
Jul 02, 2019 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 1,068,335 | -0.00(-6.25%) |
Jul 01, 2019 | 0.0019 | 0.0019 | 0.0013 | 0.0016 | 1,918,491 | +0.00(+23.08%) |
Jun 28, 2019 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 2,812,500 | -0.00(-13.33%) |
Jun 27, 2019 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 1,871,720 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 1,848,819 | +0.00(+7.14%) |
Jun 25, 2019 | 0.0016 | 0.0017 | 0.0014 | 0.0014 | 1,634,014 | -0.00(-12.50%) |
Jun 24, 2019 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 2,993,235 | +0.00(+14.29%) |
Jun 21, 2019 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 924,200 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 3,174,896 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 3,896,993 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 2,770,628 | -0.00(-6.67%) |
Jun 17, 2019 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 2,639,209 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 1,052,100 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 469,888 | +0.00(+7.14%) |
Jun 12, 2019 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 1,053,201 | +0.00(+7.69%) |
Jun 11, 2019 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 2,935,286 | -0.00(-13.33%) |
Jun 10, 2019 | 0.0016 | 0.0016 | 0.0012 | 0.0015 | 6,911,327 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 5,114,700 | -0.00(-6.25%) |
Jun 06, 2019 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 2,295,128 | +0.00(+6.67%) |
Jun 05, 2019 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 1,103,692 | +0.00(+7.14%) |
Jun 04, 2019 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 2,085,219 | -0.00(-6.67%) |
Jun 03, 2019 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 5,347,624 | +0.00(+0.00%) |
May 31, 2019 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 7,540,200 | -0.00(-6.25%) |
May 30, 2019 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 4,747,805 | +0.00(+14.29%) |
May 29, 2019 | 0.0018 | 0.0018 | 0.0014 | 0.0014 | 7,191,352 | -0.00(-17.65%) |
May 28, 2019 | 0.0015 | 0.0020 | 0.0015 | 0.0017 | 18,073,878 | +0.00(+13.33%) |
May 24, 2019 | 0.0017 | 0.0018 | 0.0014 | 0.0015 | 5,226,900 | -0.00(-11.76%) |
May 23, 2019 | 0.0018 | 0.0018 | 0.0014 | 0.0017 | 5,046,344 | +0.00(+6.25%) |
May 22, 2019 | 0.0017 | 0.0017 | 0.0012 | 0.0016 | 15,198,405 | +0.00(+6.67%) |
May 21, 2019 | 0.0018 | 0.0018 | 0.0013 | 0.0015 | 16,559,805 | +0.00(+0.00%) |
May 20, 2019 | 0.0017 | 0.0018 | 0.0014 | 0.0015 | 23,522,036 | -0.00(-16.67%) |
May 17, 2019 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 7,443,500 | +0.00(+12.50%) |
May 16, 2019 | 0.0020 | 0.0022 | 0.0016 | 0.0016 | 14,805,402 | +0.00(+0.00%) |
May 15, 2019 | 0.0018 | 0.0020 | 0.0016 | 0.0016 | 14,075,984 | -0.00(-5.88%) |
May 14, 2019 | 0.0020 | 0.0020 | 0.0015 | 0.0017 | 59,035,504 | -0.00(-5.56%) |
May 13, 2019 | 0.0021 | 0.0021 | 0.0014 | 0.0018 | 47,560,760 | -0.00(-14.29%) |
May 10, 2019 | 0.0030 | 0.0030 | 0.0018 | 0.0021 | 30,640,100 | -0.00(-30.00%) |
May 09, 2019 | 0.0025 | 0.0031 | 0.0019 | 0.0030 | 32,829,268 | +0.00(+25.00%) |
May 08, 2019 | 0.0023 | 0.0024 | 0.0017 | 0.0024 | 47,834,236 | +0.00(+0.00%) |
May 07, 2019 | 0.0032 | 0.0032 | 0.0022 | 0.0024 | 43,344,368 | +0.00(+0.00%) |
May 06, 2019 | 0.0040 | 0.0040 | 0.0023 | 0.0024 | 24,783,580 | -0.00(-40.00%) |
May 03, 2019 | 0.0035 | 0.0042 | 0.0033 | 0.0040 | 1,053,500 | +0.00(+14.29%) |
May 02, 2019 | 0.0040 | 0.0040 | 0.0030 | 0.0035 | 1,956,041 | +0.00(+0.00%) |