Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0990 | 0.1015 | 0.0960 | 0.1000 | 19,544,000 | -0.00(-0.99%) |
Apr 29, 2021 | 0.1080 | 0.1080 | 0.1000 | 0.1010 | 24,104,384 | +0.00(+0.80%) |
Apr 28, 2021 | 0.0999 | 0.1040 | 0.0967 | 0.1002 | 28,076,032 | +0.00(+5.14%) |
Apr 27, 2021 | 0.1130 | 0.1148 | 0.0950 | 0.0953 | 62,769,880 | -0.02(-17.13%) |
Apr 26, 2021 | 0.1100 | 0.1199 | 0.1090 | 0.1150 | 54,912,320 | +0.01(+6.98%) |
Apr 23, 2021 | 0.0920 | 0.1130 | 0.0906 | 0.1075 | 77,326,800 | +0.02(+19.31%) |
Apr 22, 2021 | 0.0793 | 0.0959 | 0.0767 | 0.0901 | 97,085,680 | +0.01(+17.62%) |
Apr 21, 2021 | 0.0700 | 0.0775 | 0.0650 | 0.0766 | 31,262,776 | +0.01(+9.59%) |
Apr 20, 2021 | 0.0730 | 0.0788 | 0.0650 | 0.0699 | 53,598,952 | -0.00(-3.85%) |
Apr 19, 2021 | 0.0600 | 0.0729 | 0.0600 | 0.0727 | 74,461,544 | +0.01(+19.18%) |
Apr 16, 2021 | 0.0600 | 0.0627 | 0.0500 | 0.0610 | 81,248,704 | +0.00(+1.33%) |
Apr 15, 2021 | 0.0690 | 0.0699 | 0.0599 | 0.0602 | 56,702,696 | -0.01(-11.47%) |
Apr 14, 2021 | 0.0670 | 0.0724 | 0.0670 | 0.0680 | 39,161,336 | +0.00(+0.89%) |
Apr 13, 2021 | 0.0673 | 0.0683 | 0.0654 | 0.0674 | 42,592,320 | +0.00(+2.12%) |
Apr 12, 2021 | 0.0790 | 0.0790 | 0.0640 | 0.0660 | 64,752,680 | -0.01(-10.69%) |
Apr 09, 2021 | 0.0599 | 0.0747 | 0.0593 | 0.0739 | 136,376,400 | +0.01(+25.04%) |
Apr 08, 2021 | 0.0682 | 0.0684 | 0.0575 | 0.0591 | 138,801,296 | -0.01(-13.85%) |
Apr 07, 2021 | 0.0800 | 0.0810 | 0.0649 | 0.0686 | 184,059,408 | -0.01(-15.20%) |
Apr 06, 2021 | 0.0935 | 0.0935 | 0.0800 | 0.0809 | 89,402,968 | -0.01(-9.10%) |
Apr 05, 2021 | 0.0975 | 0.0975 | 0.0880 | 0.0890 | 41,547,560 | -0.00(-4.09%) |
Apr 01, 2021 | 0.0920 | 0.0980 | 0.0900 | 0.0928 | 31,422,000 | +0.00(+0.32%) |
Mar 31, 2021 | 0.1003 | 0.1003 | 0.0888 | 0.0925 | 46,454,424 | +0.00(+2.10%) |
Mar 30, 2021 | 0.0961 | 0.0970 | 0.0900 | 0.0906 | 48,635,652 | -0.01(-5.63%) |
Mar 29, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.0960 | 28,803,766 | -0.01(-5.23%) |
Mar 26, 2021 | 0.1000 | 0.1074 | 0.1000 | 0.1013 | 26,163,402 | -0.00(-0.39%) |
Mar 25, 2021 | 0.1000 | 0.1049 | 0.0901 | 0.1017 | 50,705,832 | +0.00(+0.39%) |
Mar 24, 2021 | 0.1029 | 0.1100 | 0.0999 | 0.1013 | 46,513,576 | -0.01(-7.49%) |
Mar 23, 2021 | 0.1199 | 0.1199 | 0.1070 | 0.1095 | 30,809,334 | -0.01(-5.77%) |
Mar 22, 2021 | 0.1200 | 0.1200 | 0.1155 | 0.1162 | 25,325,588 | +0.00(+1.04%) |
Mar 19, 2021 | 0.1135 | 0.1199 | 0.1100 | 0.1150 | 28,635,600 | +0.00(+0.97%) |
Mar 18, 2021 | 0.1225 | 0.1238 | 0.1100 | 0.1139 | 39,740,496 | -0.01(-5.08%) |
Mar 17, 2021 | 0.1071 | 0.1200 | 0.1000 | 0.1200 | 58,491,276 | +0.01(+12.04%) |
Mar 16, 2021 | 0.1201 | 0.1202 | 0.1050 | 0.1071 | 68,667,912 | -0.01(-10.15%) |
Mar 15, 2021 | 0.1335 | 0.1335 | 0.1160 | 0.1192 | 59,177,304 | -0.01(-5.40%) |
Mar 12, 2021 | 0.1280 | 0.1280 | 0.1150 | 0.1260 | 45,617,900 | -0.00(-1.64%) |
Mar 11, 2021 | 0.1300 | 0.1335 | 0.1201 | 0.1281 | 48,319,428 | +0.01(+7.20%) |
Mar 10, 2021 | 0.1323 | 0.1349 | 0.1150 | 0.1195 | 63,551,864 | -0.01(-9.67%) |
Mar 09, 2021 | 0.1300 | 0.1412 | 0.1300 | 0.1323 | 53,779,644 | +0.01(+7.47%) |
Mar 08, 2021 | 0.1499 | 0.1510 | 0.1150 | 0.1231 | 103,304,448 | -0.01(-9.82%) |
Mar 05, 2021 | 0.0958 | 0.1375 | 0.0940 | 0.1365 | 165,914,496 | +0.04(+42.93%) |
Mar 04, 2021 | 0.1150 | 0.1190 | 0.0900 | 0.0955 | 175,542,992 | -0.02(-19.95%) |
Mar 03, 2021 | 0.1370 | 0.1370 | 0.1110 | 0.1193 | 103,628,440 | -0.01(-10.50%) |
Mar 02, 2021 | 0.1250 | 0.1600 | 0.1250 | 0.1333 | 75,669,760 | -0.01(-8.70%) |
Mar 01, 2021 | 0.1550 | 0.1599 | 0.1423 | 0.1460 | 75,124,896 | +0.01(+5.80%) |
Feb 26, 2021 | 0.1520 | 0.1521 | 0.1250 | 0.1380 | 101,068,800 | -0.02(-12.21%) |
Feb 25, 2021 | 0.1799 | 0.1799 | 0.1415 | 0.1572 | 85,298,248 | -0.00(-2.96%) |
Feb 24, 2021 | 0.1689 | 0.1881 | 0.1500 | 0.1620 | 151,124,432 | +0.02(+11.34%) |
Feb 23, 2021 | 0.1312 | 0.1557 | 0.0810 | 0.1455 | 306,036,512 | +0.00(+3.12%) |
Feb 22, 2021 | 0.1731 | 0.1731 | 0.1350 | 0.1411 | 236,256,224 | -0.04(-21.65%) |
Feb 19, 2021 | 0.2001 | 0.2010 | 0.1800 | 0.1801 | 81,571,200 | -0.02(-10.40%) |
Feb 18, 2021 | 0.2290 | 0.2300 | 0.1600 | 0.2010 | 149,992,896 | -0.01(-5.85%) |
Feb 17, 2021 | 0.2501 | 0.2600 | 0.2007 | 0.2135 | 114,642,416 | -0.03(-12.14%) |
Feb 16, 2021 | 0.2660 | 0.2700 | 0.2400 | 0.2430 | 91,677,952 | +0.01(+2.62%) |
Feb 12, 2021 | 0.2594 | 0.2699 | 0.2270 | 0.2368 | 112,244,800 | -0.01(-4.71%) |
Feb 11, 2021 | 0.2700 | 0.2800 | 0.2301 | 0.2485 | 111,163,296 | -0.01(-5.51%) |
Feb 10, 2021 | 0.2800 | 0.2899 | 0.1900 | 0.2630 | 230,294,576 | +0.02(+9.77%) |
Feb 09, 2021 | 0.1900 | 0.2402 | 0.1900 | 0.2396 | 189,870,512 | +0.06(+33.11%) |
Feb 08, 2021 | 0.1599 | 0.1970 | 0.1590 | 0.1800 | 252,455,824 | +0.04(+29.03%) |
Feb 05, 2021 | 0.1225 | 0.1480 | 0.1189 | 0.1395 | 175,983,808 | +0.02(+18.12%) |
Feb 04, 2021 | 0.1170 | 0.1210 | 0.1000 | 0.1181 | 112,596,600 | +0.00(+2.25%) |
Feb 03, 2021 | 0.1299 | 0.1300 | 0.1122 | 0.1155 | 87,315,240 | -0.01(-6.93%) |
Feb 02, 2021 | 0.1289 | 0.1289 | 0.1190 | 0.1241 | 80,899,864 | +0.01(+6.25%) |
Feb 01, 2021 | 0.1300 | 0.1300 | 0.1090 | 0.1168 | 105,886,488 | +0.01(+7.16%) |
Jan 29, 2021 | 0.1349 | 0.1349 | 0.0880 | 0.1090 | 185,804,096 | -0.01(-5.30%) |
Jan 28, 2021 | 0.1465 | 0.1600 | 0.0801 | 0.1151 | 335,422,016 | -0.02(-17.43%) |
Jan 27, 2021 | 0.1660 | 0.1700 | 0.1100 | 0.1394 | 261,737,344 | -0.02(-10.47%) |
Jan 26, 2021 | 0.1483 | 0.2100 | 0.1370 | 0.1557 | 443,113,664 | +0.02(+16.28%) |
Jan 25, 2021 | 0.0951 | 0.1370 | 0.0900 | 0.1339 | 286,126,176 | +0.04(+50.45%) |
Jan 22, 2021 | 0.0855 | 0.0990 | 0.0690 | 0.0890 | 279,878,688 | +0.00(+4.71%) |
Jan 21, 2021 | 0.0700 | 0.0850 | 0.0540 | 0.0850 | 281,560,288 | +0.03(+41.67%) |
Jan 20, 2021 | 0.0600 | 0.0640 | 0.0545 | 0.0600 | 170,702,080 | +0.01(+11.11%) |
Jan 19, 2021 | 0.0540 | 0.0777 | 0.0420 | 0.0540 | 719,545,152 | +0.00(+6.93%) |
Jan 15, 2021 | 0.0375 | 0.0509 | 0.0351 | 0.0505 | 322,373,792 | +0.02(+44.29%) |
Jan 14, 2021 | 0.0300 | 0.0370 | 0.0300 | 0.0350 | 144,360,032 | +0.01(+23.67%) |
Jan 13, 2021 | 0.0289 | 0.0310 | 0.0279 | 0.0283 | 112,952,984 | +0.00(+4.04%) |
Jan 12, 2021 | 0.0280 | 0.0290 | 0.0268 | 0.0272 | 84,466,336 | +0.00(+2.64%) |
Jan 11, 2021 | 0.0250 | 0.0279 | 0.0240 | 0.0265 | 113,271,424 | +0.00(+10.88%) |
Jan 08, 2021 | 0.0288 | 0.0288 | 0.0214 | 0.0239 | 149,392,096 | -0.00(-5.91%) |
Jan 07, 2021 | 0.0310 | 0.0310 | 0.0240 | 0.0254 | 114,700,760 | -0.00(-5.93%) |
Jan 06, 2021 | 0.0339 | 0.0339 | 0.0251 | 0.0270 | 155,591,728 | +0.00(+8.87%) |
Jan 05, 2021 | 0.0310 | 0.0320 | 0.0210 | 0.0248 | 229,728,496 | -0.00(-13.29%) |
Jan 04, 2021 | 0.0440 | 0.0440 | 0.0253 | 0.0286 | 287,928,832 | -0.01(-17.82%) |
Dec 31, 2020 | 0.0348 | 0.0348 | 0.0348 | 381,584,384 | -0.01(-20.00%) | |
Dec 30, 2020 | 0.0255 | 0.0438 | 0.0240 | 0.0435 | 381,584,384 | +0.02(+74.00%) |
Dec 29, 2020 | 0.0266 | 0.0330 | 0.0171 | 0.0250 | 461,771,712 | +0.00(+0.40%) |
Dec 28, 2020 | 0.0247 | 0.0450 | 0.0170 | 0.0249 | 836,554,048 | +0.01(+93.02%) |
Dec 24, 2020 | 0.0075 | 0.0146 | 0.0070 | 0.0129 | 435,051,104 | +0.01(+81.69%) |
Dec 23, 2020 | 0.0048 | 0.0075 | 0.0047 | 0.0071 | 247,053,632 | +0.00(+51.06%) |
Dec 22, 2020 | 0.0050 | 0.0050 | 0.0043 | 0.0047 | 133,945,560 | +0.00(+11.90%) |
Dec 21, 2020 | 0.0043 | 0.0044 | 0.0040 | 0.0042 | 63,319,156 | +0.00(+2.44%) |
Dec 18, 2020 | 0.0042 | 0.0050 | 0.0038 | 0.0041 | 112,016,200 | +0.00(+2.50%) |
Dec 17, 2020 | 0.0035 | 0.0047 | 0.0030 | 0.0040 | 215,943,472 | +0.00(+11.11%) |
Dec 16, 2020 | 0.0059 | 0.0059 | 0.0020 | 0.0036 | 426,949,088 | -0.00(-28.00%) |
Dec 15, 2020 | 0.0079 | 0.0095 | 0.0042 | 0.0050 | 601,062,080 | -0.00(-31.51%) |
Dec 14, 2020 | 0.0033 | 0.0079 | 0.0033 | 0.0073 | 618,033,600 | +0.00(+128.12%) |
Dec 11, 2020 | 0.0023 | 0.0036 | 0.0022 | 0.0032 | 399,638,976 | +0.00(+45.45%) |
Dec 10, 2020 | 0.0019 | 0.0024 | 0.0017 | 0.0022 | 251,272,368 | +0.00(+29.41%) |
Dec 09, 2020 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 112,121,064 | +0.00(+6.25%) |
Dec 08, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 81,221,320 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0016 | 0.0019 | 0.0016 | 0.0016 | 143,135,984 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0018 | 0.0019 | 0.0014 | 0.0016 | 152,294,704 | -0.00(-5.88%) |
Dec 03, 2020 | 0.0014 | 0.0022 | 0.0014 | 0.0017 | 290,771,200 | +0.00(+21.43%) |
Dec 02, 2020 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 86,601,840 | +0.00(+7.69%) |
Dec 01, 2020 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 88,050,840 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 75,281,160 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 29,505,600 | +0.00(+8.33%) |
Nov 25, 2020 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 63,515,500 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 104,188,752 | +0.00(+9.09%) |
Nov 23, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 44,113,448 | -0.00(-8.33%) |
Nov 20, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 42,662,996 | -0.00(-7.69%) |
Nov 19, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 54,166,960 | +0.00(+18.18%) |
Nov 18, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 61,843,780 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 89,267,176 | +0.00(+10.00%) |
Nov 16, 2020 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 65,849,520 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 72,123,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 26,871,012 | -0.00(-9.09%) |
Nov 11, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 48,501,104 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 35,325,756 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 70,726,352 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 36,044,100 | -0.00(-8.33%) |
Nov 05, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 43,528,544 | +0.00(+9.09%) |
Nov 04, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 45,211,684 | -0.00(-8.33%) |
Nov 03, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 31,701,948 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 40,649,816 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0014 | 0.0015 | 0.0011 | 0.0012 | 78,202,704 | -0.00(-14.29%) |
Oct 29, 2020 | 0.0011 | 0.0018 | 0.0011 | 0.0014 | 225,872,096 | +0.00(+16.67%) |
Oct 28, 2020 | 0.0012 | 0.0013 | 0.0010 | 0.0012 | 40,074,680 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 57,319,448 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 39,530,300 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 30,796,200 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 38,028,840 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 34,052,728 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 39,067,128 | -0.00(-14.29%) |
Oct 19, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 77,559,432 | +0.00(+7.69%) |
Oct 16, 2020 | 0.0016 | 0.0017 | 0.0011 | 0.0013 | 175,024,608 | -0.00(-18.75%) |
Oct 15, 2020 | 0.0012 | 0.0026 | 0.0010 | 0.0016 | 558,167,424 | +0.00(+45.45%) |
Oct 14, 2020 | 0.0012 | 0.0015 | 0.0011 | 0.0011 | 73,781,840 | -0.00(-15.38%) |
Oct 13, 2020 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 48,925,560 | -0.00(-7.14%) |
Oct 12, 2020 | 0.0014 | 0.0016 | 0.0012 | 0.0014 | 37,295,944 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0014 | 0.0016 | 0.0010 | 0.0014 | 197,760,608 | -0.00(-6.67%) |
Oct 08, 2020 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 27,072,506 | -0.00(-6.25%) |
Oct 07, 2020 | 0.0017 | 0.0018 | 0.0014 | 0.0016 | 35,315,612 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0015 | 0.0017 | 0.0013 | 0.0016 | 106,452,928 | +0.00(+14.29%) |
Oct 05, 2020 | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 55,483,776 | -0.00(-6.67%) |
Oct 02, 2020 | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 59,750,900 | -0.00(-6.25%) |
Oct 01, 2020 | 0.0019 | 0.0019 | 0.0014 | 0.0016 | 26,669,394 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0018 | 0.0018 | 0.0014 | 0.0016 | 64,789,468 | -0.00(-11.11%) |
Sep 29, 2020 | 0.0021 | 0.0025 | 0.0017 | 0.0018 | 67,038,612 | -0.00(-14.29%) |
Sep 28, 2020 | 0.0021 | 0.0026 | 0.0016 | 0.0021 | 34,581,824 | +0.00(+10.53%) |
Sep 25, 2020 | 0.0018 | 0.0020 | 0.0014 | 0.0019 | 85,741,504 | +0.00(+5.56%) |
Sep 24, 2020 | 0.0021 | 0.0026 | 0.0017 | 0.0018 | 94,311,376 | -0.00(-18.18%) |
Sep 23, 2020 | 0.0025 | 0.0027 | 0.0021 | 0.0022 | 20,020,678 | -0.00(-15.38%) |
Sep 22, 2020 | 0.0024 | 0.0027 | 0.0021 | 0.0026 | 37,212,868 | +0.00(+18.18%) |
Sep 21, 2020 | 0.0027 | 0.0028 | 0.0020 | 0.0022 | 98,823,456 | -0.00(-21.43%) |
Sep 18, 2020 | 0.0036 | 0.0036 | 0.0027 | 0.0028 | 75,477,400 | -0.00(-20.00%) |
Sep 17, 2020 | 0.0032 | 0.0035 | 0.0031 | 0.0035 | 13,178,072 | +0.00(+9.37%) |
Sep 16, 2020 | 0.0036 | 0.0037 | 0.0030 | 0.0032 | 76,220,608 | -0.00(-11.11%) |
Sep 15, 2020 | 0.0040 | 0.0041 | 0.0035 | 0.0036 | 27,191,950 | -0.00(-7.69%) |
Sep 14, 2020 | 0.0041 | 0.0043 | 0.0037 | 0.0039 | 10,515,033 | -0.00(-2.50%) |
Sep 11, 2020 | 0.0039 | 0.0043 | 0.0036 | 0.0040 | 21,678,502 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0040 | 0.0043 | 0.0036 | 0.0040 | 22,775,168 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0042 | 0.0045 | 0.0039 | 0.0040 | 13,556,678 | -0.00(-6.98%) |
Sep 08, 2020 | 0.0043 | 0.0048 | 0.0038 | 0.0043 | 12,921,142 | +0.00(+4.88%) |
Sep 04, 2020 | 0.0044 | 0.0052 | 0.0037 | 0.0041 | 51,115,600 | +0.00(+2.50%) |
Sep 03, 2020 | 0.0044 | 0.0046 | 0.0036 | 0.0040 | 72,125,408 | -0.00(-13.04%) |
Sep 02, 2020 | 0.0046 | 0.0054 | 0.0043 | 0.0046 | 13,458,784 | -0.00(-4.17%) |
Sep 01, 2020 | 0.0056 | 0.0060 | 0.0045 | 0.0048 | 34,166,144 | -0.00(-4.00%) |
Aug 31, 2020 | 0.0068 | 0.0072 | 0.0048 | 0.0050 | 19,804,680 | -0.00(-23.08%) |
Aug 28, 2020 | 0.0072 | 0.0079 | 0.0057 | 0.0065 | 39,907,700 | +0.00(+3.17%) |
Aug 27, 2020 | 0.0046 | 0.0063 | 0.0044 | 0.0063 | 28,450,988 | +0.00(+34.04%) |
Aug 26, 2020 | 0.0043 | 0.0048 | 0.0041 | 0.0047 | 9,114,657 | +0.00(+9.30%) |
Aug 25, 2020 | 0.0043 | 0.0045 | 0.0041 | 0.0043 | 6,273,906 | -0.00(-4.44%) |
Aug 24, 2020 | 0.0046 | 0.0047 | 0.0041 | 0.0045 | 23,128,744 | -0.00(-2.17%) |
Aug 21, 2020 | 0.0046 | 0.0047 | 0.0041 | 0.0046 | 21,218,602 | +0.00(+4.55%) |
Aug 20, 2020 | 0.0048 | 0.0053 | 0.0043 | 0.0044 | 25,827,472 | -0.00(-6.38%) |
Aug 19, 2020 | 0.0062 | 0.0067 | 0.0045 | 0.0047 | 59,901,956 | -0.00(-21.67%) |
Aug 18, 2020 | 0.0060 | 0.0066 | 0.0050 | 0.0060 | 11,444,730 | +0.00(+5.26%) |
Aug 17, 2020 | 0.0052 | 0.0070 | 0.0047 | 0.0057 | 22,276,140 | +0.00(+7.55%) |
Aug 14, 2020 | 0.0050 | 0.0055 | 0.0045 | 0.0053 | 22,340,800 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0063 | 0.0066 | 0.0042 | 0.0053 | 53,895,696 | -0.00(-10.17%) |
Aug 12, 2020 | 0.0079 | 0.0079 | 0.0056 | 0.0059 | 25,071,286 | -0.00(-13.24%) |
Aug 11, 2020 | 0.0066 | 0.0075 | 0.0057 | 0.0068 | 37,860,160 | +0.00(+4.62%) |
Aug 10, 2020 | 0.0082 | 0.0089 | 0.0040 | 0.0065 | 69,202,496 | -0.00(-21.69%) |
Aug 07, 2020 | 0.0089 | 0.0094 | 0.0080 | 0.0083 | 27,423,700 | -0.00(-5.68%) |
Aug 06, 2020 | 0.0088 | 0.0094 | 0.0083 | 0.0088 | 34,811,208 | +0.00(+2.33%) |
Aug 05, 2020 | 0.0096 | 0.0096 | 0.0082 | 0.0086 | 21,071,212 | -0.00(-10.42%) |
Aug 04, 2020 | 0.0103 | 0.0103 | 0.0088 | 0.0096 | 20,027,640 | +0.00(+2.13%) |
Aug 03, 2020 | 0.0089 | 0.0110 | 0.0088 | 0.0094 | 54,706,600 | +0.00(+8.05%) |
Jul 31, 2020 | 0.0104 | 0.0108 | 0.0085 | 0.0087 | 47,165,296 | -0.00(-17.92%) |
Jul 30, 2020 | 0.0128 | 0.0128 | 0.0100 | 0.0106 | 25,999,652 | -0.00(-7.83%) |
Jul 29, 2020 | 0.0150 | 0.0150 | 0.0110 | 0.0115 | 31,680,166 | -0.00(-11.54%) |
Jul 28, 2020 | 0.0117 | 0.0130 | 0.0109 | 0.0130 | 15,444,255 | +0.00(+10.17%) |
Jul 27, 2020 | 0.0139 | 0.0139 | 0.0115 | 0.0118 | 24,181,072 | -0.00(-12.59%) |
Jul 24, 2020 | 0.0135 | 0.0152 | 0.0126 | 0.0135 | 12,323,400 | -0.00(-3.57%) |
Jul 23, 2020 | 0.0170 | 0.0180 | 0.0131 | 0.0140 | 25,920,512 | -0.00(-10.83%) |
Jul 22, 2020 | 0.0165 | 0.0208 | 0.0148 | 0.0157 | 47,924,600 | -0.00(-6.55%) |
Jul 21, 2020 | 0.0228 | 0.0231 | 0.0160 | 0.0168 | 30,917,024 | -0.00(-15.15%) |
Jul 20, 2020 | 0.0197 | 0.0234 | 0.0176 | 0.0198 | 71,336,144 | +0.00(+16.47%) |
Jul 17, 2020 | 0.0108 | 0.0191 | 0.0105 | 0.0170 | 65,197,500 | +0.01(+42.86%) |
Jul 16, 2020 | 0.0140 | 0.0140 | 0.0107 | 0.0119 | 15,870,319 | -0.00(-9.16%) |
Jul 15, 2020 | 0.0120 | 0.0150 | 0.0120 | 0.0131 | 9,820,246 | +0.00(+6.50%) |
Jul 14, 2020 | 0.0160 | 0.0180 | 0.0120 | 0.0123 | 10,110,753 | -0.00(-23.12%) |
Jul 13, 2020 | 0.0178 | 0.0182 | 0.0138 | 0.0160 | 20,986,450 | -0.00(-10.61%) |
Jul 10, 2020 | 0.0180 | 0.0193 | 0.0165 | 0.0179 | 9,000,400 | +0.00(+4.68%) |
Jul 09, 2020 | 0.0178 | 0.0240 | 0.0170 | 0.0171 | 18,233,694 | -0.00(-7.57%) |
Jul 08, 2020 | 0.0187 | 0.0192 | 0.0166 | 0.0185 | 10,626,287 | +0.00(+1.09%) |
Jul 07, 2020 | 0.0199 | 0.0199 | 0.0165 | 0.0183 | 9,523,257 | -0.00(-7.11%) |
Jul 06, 2020 | 0.0200 | 0.0220 | 0.0170 | 0.0197 | 15,124,261 | -0.00(-3.43%) |
Jul 02, 2020 | 0.0288 | 0.0294 | 0.0160 | 0.0204 | 28,503,600 | -0.01(-27.40%) |
Jul 01, 2020 | 0.0190 | 0.0449 | 0.0185 | 0.0281 | 55,395,132 | +0.01(+41.92%) |
Jun 30, 2020 | 0.0220 | 0.0220 | 0.0161 | 0.0198 | 7,065,902 | -0.00(-7.48%) |
Jun 29, 2020 | 0.0210 | 0.0220 | 0.0150 | 0.0214 | 16,053,891 | +0.00(+1.90%) |
Jun 26, 2020 | 0.0280 | 0.0280 | 0.0181 | 0.0210 | 12,685,900 | -0.00(-16.00%) |
Jun 25, 2020 | 0.0588 | 0.0680 | 0.0201 | 0.0250 | 38,763,344 | -0.03(-57.70%) |
Jun 24, 2020 | 0.0300 | 0.0950 | 0.0299 | 0.0591 | 83,406,576 | +0.03(+127.31%) |
Jun 23, 2020 | 0.0149 | 0.0295 | 0.0123 | 0.0260 | 22,035,016 | +0.01(+109.68%) |
Jun 22, 2020 | 0.0092 | 0.0160 | 0.0092 | 0.0124 | 8,462,738 | +0.00(+37.78%) |
Jun 19, 2020 | 0.0125 | 0.0125 | 0.0081 | 0.0090 | 2,722,300 | -0.00(-21.05%) |
Jun 18, 2020 | 0.0090 | 0.0134 | 0.0080 | 0.0114 | 6,273,650 | +0.00(+42.50%) |
Jun 17, 2020 | 0.0145 | 0.0145 | 0.0080 | 0.0080 | 6,177,154 | -0.00(-33.33%) |
Jun 16, 2020 | 0.0111 | 0.0135 | 0.0110 | 0.0120 | 647,778 | +0.00(+4.35%) |
Jun 15, 2020 | 0.0140 | 0.0151 | 0.0111 | 0.0115 | 1,982,748 | -0.00(-12.88%) |
Jun 12, 2020 | 0.0200 | 0.0232 | 0.0125 | 0.0132 | 977,600 | -0.00(-24.57%) |
Jun 11, 2020 | 0.0171 | 0.0215 | 0.0120 | 0.0175 | 2,202,218 | +0.00(+20.69%) |
Jun 10, 2020 | 0.0165 | 0.0300 | 0.0145 | 0.0145 | 2,324,667 | -0.00(-23.68%) |
Jun 09, 2020 | 0.0256 | 0.0256 | 0.0165 | 0.0190 | 1,484,236 | -0.00(-15.18%) |
Jun 08, 2020 | 0.0246 | 0.0338 | 0.0153 | 0.0224 | 1,919,197 | -0.00(-8.94%) |
Jun 05, 2020 | 0.0300 | 0.0350 | 0.0220 | 0.0246 | 1,054,100 | -0.00(-5.38%) |
Jun 04, 2020 | 0.0285 | 0.0378 | 0.0224 | 0.0260 | 1,253,466 | -0.00(-13.33%) |
Jun 03, 2020 | 0.0333 | 0.0379 | 0.0224 | 0.0300 | 1,518,078 | +0.00(+5.26%) |
Jun 02, 2020 | 0.0285 | 0.0400 | 0.0244 | 0.0285 | 592,961 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0401 | 0.0401 | 0.0280 | 0.0285 | 744,025 | -0.01(-18.57%) |
May 29, 2020 | 0.0330 | 0.0389 | 0.0280 | 0.0350 | 232,800 | +0.01(+19.86%) |
May 28, 2020 | 0.0330 | 0.0400 | 0.0291 | 0.0292 | 630,266 | -0.00(-11.52%) |
May 27, 2020 | 0.0449 | 0.0498 | 0.0300 | 0.0330 | 540,721 | -0.00(-4.62%) |
May 26, 2020 | 0.0429 | 0.0500 | 0.0325 | 0.0346 | 896,772 | -0.00(-9.66%) |
May 22, 2020 | 0.0589 | 0.0589 | 0.0351 | 0.0383 | 291,200 | -0.01(-21.68%) |
May 21, 2020 | 0.0685 | 0.0685 | 0.0400 | 0.0489 | 407,675 | -0.00(-2.20%) |
May 20, 2020 | 0.0740 | 0.0740 | 0.0433 | 0.0500 | 278,531 | +0.00(+10.38%) |
May 19, 2020 | 0.0600 | 0.0680 | 0.0405 | 0.0453 | 584,781 | -0.01(-22.83%) |
May 18, 2020 | 0.0770 | 0.0790 | 0.0440 | 0.0587 | 353,474 | -0.01(-13.04%) |
May 15, 2020 | 0.0720 | 0.0899 | 0.0450 | 0.0675 | 530,800 | +0.01(+19.47%) |
May 14, 2020 | 0.0650 | 0.0930 | 0.0500 | 0.0565 | 277,666 | -0.00(-5.99%) |
May 13, 2020 | 0.0990 | 0.0990 | 0.0550 | 0.0601 | 526,934 | -0.03(-36.74%) |
May 12, 2020 | 0.0970 | 0.1300 | 0.0605 | 0.0950 | 614,368 | +0.01(+5.56%) |
May 11, 2020 | 0.0770 | 0.0990 | 0.0700 | 0.0900 | 75,387 | +0.01(+16.13%) |
May 08, 2020 | 0.1000 | 0.1000 | 0.0520 | 0.0775 | 237,700 | -0.02(-20.51%) |
May 07, 2020 | 0.1130 | 0.1130 | 0.0710 | 0.0975 | 142,934 | -0.00(-1.52%) |
May 06, 2020 | 0.1350 | 0.1400 | 0.0800 | 0.0990 | 125,727 | -0.01(-5.71%) |
May 05, 2020 | 0.1350 | 0.1350 | 0.0950 | 0.1050 | 220,946 | +0.00(+5.00%) |
May 04, 2020 | 0.1380 | 0.1450 | 0.0900 | 0.1000 | 259,815 | -0.04(-27.54%) |