Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0067	0.0067	0.0063	0.0063	17,053,692	-0.00(-4.55%)
Apr 27, 2023	0.0068	0.0069	0.0066	0.0066	13,682,336	-0.00(-1.49%)
Apr 26, 2023	0.0065	0.0070	0.0065	0.0067	15,887,502	+0.00(+3.08%)
Apr 25, 2023	0.0067	0.0068	0.0065	0.0065	12,204,032	-0.00(-2.99%)
Apr 24, 2023	0.0070	0.0071	0.0065	0.0067	14,757,248	-0.00(-4.29%)
Apr 21, 2023	0.0069	0.0072	0.0066	0.0070	14,262,622	+0.00(+6.06%)
Apr 20, 2023	0.0071	0.0071	0.0066	0.0066	16,418,137	-0.00(-4.35%)
Apr 19, 2023	0.0069	0.0072	0.0066	0.0069	22,359,678	+0.00(+2.99%)
Apr 18, 2023	0.0063	0.0070	0.0062	0.0067	24,153,242	+0.00(+8.06%)
Apr 17, 2023	0.0073	0.0075	0.0061	0.0062	56,496,776	-0.00(-15.07%)
Apr 14, 2023	0.0061	0.0074	0.0060	0.0073	46,649,196	+0.00(+21.67%)
Apr 13, 2023	0.0061	0.0062	0.0058	0.0060	10,902,677	+0.00(+1.69%)
Apr 12, 2023	0.0062	0.0069	0.0058	0.0059	8,326,252	-0.00(-1.67%)
Apr 11, 2023	0.0058	0.0060	0.0057	0.0060	13,930,451	+0.00(+3.45%)
Apr 10, 2023	0.0058	0.0059	0.0055	0.0058	15,890,390	+0.00(+3.57%)
Apr 06, 2023	0.0056	0.0058	0.0054	0.0056	21,665,316	-0.00(-1.75%)
Apr 05, 2023	0.0056	0.0059	0.0055	0.0057	24,719,266	+0.00(+0.00%)
Apr 04, 2023	0.0056	0.0059	0.0055	0.0057	19,190,886	+0.00(+0.00%)
Apr 03, 2023	0.0063	0.0063	0.0056	0.0057	28,677,504	-0.00(-9.52%)
Mar 31, 2023	0.0066	0.0066	0.0058	0.0063	21,164,100	-0.00(-3.08%)
Mar 30, 2023	0.0060	0.0066	0.0057	0.0065	16,704,653	+0.00(+8.33%)
Mar 29, 2023	0.0060	0.0061	0.0056	0.0060	14,015,879	+0.00(+9.09%)
Mar 28, 2023	0.0060	0.0061	0.0055	0.0055	31,273,568	-0.00(-8.33%)
Mar 27, 2023	0.0061	0.0061	0.0056	0.0060	18,495,794	+0.00(+1.69%)
Mar 24, 2023	0.0060	0.0061	0.0056	0.0059	18,199,412	-0.00(-1.67%)
Mar 23, 2023	0.0060	0.0066	0.0057	0.0060	26,483,616	-0.00(-3.23%)
Mar 22, 2023	0.0064	0.0064	0.0058	0.0062	25,829,652	-0.00(-1.59%)
Mar 21, 2023	0.0065	0.0066	0.0062	0.0063	18,249,868	-0.00(-3.08%)
Mar 20, 2023	0.0064	0.0066	0.0063	0.0065	11,962,312	-0.00(-1.52%)
Mar 17, 2023	0.0067	0.0069	0.0065	0.0066	12,458,227	-0.00(-1.49%)
Mar 16, 2023	0.0066	0.0069	0.0066	0.0067	14,057,614	+0.00(+3.08%)
Mar 15, 2023	0.0066	0.0068	0.0065	0.0065	11,330,947	-0.00(-2.99%)
Mar 14, 2023	0.0069	0.0069	0.0065	0.0067	13,530,155	-0.00(-1.47%)
Mar 13, 2023	0.0072	0.0073	0.0065	0.0068	52,475,380	-0.00(-4.23%)
Mar 10, 2023	0.0076	0.0076	0.0068	0.0071	31,985,232	-0.00(-1.39%)
Mar 09, 2023	0.0071	0.0073	0.0070	0.0072	11,560,757	+0.00(+0.00%)
Mar 08, 2023	0.0072	0.0081	0.0068	0.0072	20,344,880	+0.00(+1.41%)
Mar 07, 2023	0.0073	0.0075	0.0070	0.0071	17,341,940	-0.00(-2.74%)
Mar 06, 2023	0.0078	0.0082	0.0072	0.0073	19,458,228	-0.00(-6.41%)
Mar 03, 2023	0.0074	0.0082	0.0072	0.0078	19,718,208	+0.00(+4.00%)
Mar 02, 2023	0.0073	0.0075	0.0070	0.0075	12,365,488	+0.00(+2.74%)
Mar 01, 2023	0.0085	0.0085	0.0073	0.0073	21,171,216	-0.00(-8.75%)
Feb 28, 2023	0.0081	0.0085	0.0077	0.0080	16,916,728	+0.00(+3.90%)
Feb 27, 2023	0.0074	0.0088	0.0069	0.0077	47,736,008	+0.00(+13.24%)
Feb 24, 2023	0.0070	0.0073	0.0066	0.0068	20,908,024	-0.00(-1.45%)
Feb 23, 2023	0.0074	0.0074	0.0066	0.0069	42,405,696	-0.00(-6.76%)
Feb 22, 2023	0.0080	0.0080	0.0072	0.0074	30,836,556	-0.00(-5.13%)
Feb 21, 2023	0.0086	0.0088	0.0075	0.0078	49,926,300	-0.00(-7.14%)
Feb 17, 2023	0.0088	0.0089	0.0082	0.0084	25,299,152	-0.00(-4.55%)
Feb 16, 2023	0.0087	0.0091	0.0085	0.0088	23,304,296	+0.00(+4.76%)
Feb 15, 2023	0.0084	0.0087	0.0080	0.0084	23,035,360	+0.00(+0.00%)
Feb 14, 2023	0.0087	0.0088	0.0082	0.0084	33,615,792	-0.00(-5.62%)
Feb 13, 2023	0.0093	0.0097	0.0085	0.0089	24,960,680	-0.00(-3.26%)
Feb 10, 2023	0.0094	0.0098	0.0086	0.0092	30,862,394	-0.00(-1.08%)
Feb 09, 2023	0.0122	0.0122	0.0091	0.0093	67,925,360	-0.00(-16.22%)
Feb 08, 2023	0.0104	0.0116	0.0097	0.0111	73,836,408	+0.00(+13.27%)
Feb 07, 2023	0.0100	0.0106	0.0086	0.0098	54,806,120	-0.00(-4.85%)
Feb 06, 2023	0.0121	0.0121	0.0091	0.0103	148,062,640	-0.00(-16.26%)
Feb 03, 2023	0.0080	0.0123	0.0078	0.0123	162,850,848	+0.00(+53.75%)
Feb 02, 2023	0.0086	0.0092	0.0077	0.0080	35,118,656	-0.00(-5.88%)
Feb 01, 2023	0.0091	0.0093	0.0081	0.0085	26,356,726	-0.00(-6.59%)
Jan 31, 2023	0.0088	0.0092	0.0084	0.0091	29,251,632	+0.00(+7.06%)
Jan 30, 2023	0.0085	0.0091	0.0078	0.0085	40,609,180	+0.00(+3.66%)
Jan 27, 2023	0.0078	0.0082	0.0076	0.0082	23,766,632	+0.00(+3.80%)
Jan 26, 2023	0.0088	0.0088	0.0078	0.0079	27,823,536	-0.00(-8.14%)
Jan 25, 2023	0.0088	0.0088	0.0082	0.0086	15,542,656	+0.00(+0.00%)
Jan 24, 2023	0.0090	0.0092	0.0084	0.0086	19,052,920	-0.00(-3.37%)
Jan 23, 2023	0.0102	0.0103	0.0081	0.0089	49,964,096	-0.00(-9.18%)
Jan 20, 2023	0.0092	0.0106	0.0090	0.0098	38,933,340	+0.00(+7.69%)
Jan 19, 2023	0.0100	0.0100	0.0085	0.0091	39,572,660	-0.00(-7.14%)
Jan 18, 2023	0.0081	0.0098	0.0080	0.0098	42,401,000	+0.00(+22.50%)
Jan 17, 2023	0.0090	0.0091	0.0075	0.0080	33,991,008	-0.00(-11.11%)
Jan 13, 2023	0.0076	0.0094	0.0070	0.0090	50,899,424	+0.00(+25.00%)
Jan 12, 2023	0.0064	0.0074	0.0059	0.0072	36,030,652	+0.00(+12.50%)
Jan 11, 2023	0.0066	0.0067	0.0061	0.0064	15,074,274	+0.00(+0.00%)
Jan 10, 2023	0.0061	0.0067	0.0061	0.0064	17,636,012	+0.00(+3.23%)
Jan 09, 2023	0.0063	0.0065	0.0060	0.0062	11,348,671	+0.00(+0.00%)
Jan 06, 2023	0.0061	0.0066	0.0059	0.0062	21,277,448	+0.00(+3.33%)
Jan 05, 2023	0.0060	0.0060	0.0055	0.0060	10,986,475	+0.00(+3.45%)
Jan 04, 2023	0.0061	0.0062	0.0055	0.0058	17,463,742	+0.00(+3.57%)
Jan 03, 2023	0.0059	0.0070	0.0054	0.0056	21,899,616	-0.00(-1.75%)
Dec 30, 2022	0.0059	0.0064	0.0056	0.0057	21,731,806	+0.00(+0.00%)
Dec 29, 2022	0.0061	0.0061	0.0056	0.0057	19,885,932	-0.00(-3.39%)
Dec 28, 2022	0.0063	0.0064	0.0056	0.0059	26,325,084	-0.00(-4.84%)
Dec 27, 2022	0.0068	0.0069	0.0060	0.0062	30,051,806	-0.00(-7.46%)
Dec 23, 2022	0.0066	0.0068	0.0064	0.0067	18,758,080	+0.00(+4.69%)
Dec 22, 2022	0.0068	0.0069	0.0064	0.0064	16,039,033	-0.00(-1.54%)
Dec 21, 2022	0.0065	0.0070	0.0063	0.0065	22,935,660	-0.00(-2.99%)
Dec 20, 2022	0.0067	0.0068	0.0065	0.0067	10,331,094	-0.00(-1.47%)
Dec 19, 2022	0.0071	0.0074	0.0065	0.0068	20,810,568	-0.00(-2.86%)
Dec 16, 2022	0.0071	0.0071	0.0066	0.0070	13,389,102	+0.00(+2.94%)
Dec 15, 2022	0.0067	0.0072	0.0065	0.0068	17,866,216	-0.00(-1.45%)
Dec 14, 2022	0.0075	0.0075	0.0068	0.0069	30,420,338	-0.00(-8.00%)
Dec 13, 2022	0.0077	0.0080	0.0075	0.0075	9,914,391	-0.00(-1.32%)
Dec 12, 2022	0.0075	0.0082	0.0073	0.0076	11,163,148	+0.00(+0.00%)
Dec 09, 2022	0.0080	0.0083	0.0070	0.0076	21,823,706	-0.00(-5.00%)
Dec 08, 2022	0.0085	0.0085	0.0076	0.0080	17,009,144	-0.00(-1.23%)
Dec 07, 2022	0.0087	0.0090	0.0080	0.0081	20,612,722	-0.00(-5.81%)
Dec 06, 2022	0.0095	0.0095	0.0085	0.0086	21,598,032	-0.00(-2.27%)
Dec 05, 2022	0.0088	0.0102	0.0084	0.0088	44,167,964	+0.00(+0.00%)
Dec 02, 2022	0.0092	0.0100	0.0083	0.0088	13,479,010	-0.00(-4.35%)
Dec 01, 2022	0.0097	0.0100	0.0085	0.0092	16,621,685	-0.00(-3.16%)
Nov 30, 2022	0.0112	0.0112	0.0083	0.0095	26,949,600	-0.00(-5.00%)
Nov 29, 2022	0.0098	0.0107	0.0098	0.0100	13,869,162	+0.00(+0.00%)
Nov 28, 2022	0.0100	0.0108	0.0098	0.0100	22,849,012	+0.00(+2.04%)
Nov 25, 2022	0.0106	0.0107	0.0086	0.0098	30,344,178	-0.00(-6.67%)
Nov 23, 2022	0.0124	0.0127	0.0101	0.0105	27,850,710	-0.00(-12.50%)
Nov 22, 2022	0.0137	0.0148	0.0105	0.0120	70,524,376	-0.00(-11.11%)
Nov 21, 2022	0.0122	0.0185	0.0115	0.0135	144,432,304	+0.00(+22.73%)
Nov 18, 2022	0.0074	0.0112	0.0074	0.0110	78,144,968	+0.00(+48.65%)
Nov 17, 2022	0.0070	0.0075	0.0069	0.0074	11,262,793	+0.00(+7.25%)
Nov 16, 2022	0.0067	0.0072	0.0066	0.0069	9,997,332	+0.00(+1.47%)
Nov 15, 2022	0.0065	0.0073	0.0064	0.0068	11,893,102	+0.00(+4.62%)
Nov 14, 2022	0.0065	0.0070	0.0064	0.0065	16,131,523	-0.00(-1.52%)
Nov 11, 2022	0.0069	0.0072	0.0066	0.0066	12,546,109	-0.00(-5.71%)
Nov 10, 2022	0.0065	0.0070	0.0065	0.0070	13,075,156	+0.00(+7.69%)
Nov 09, 2022	0.0068	0.0071	0.0065	0.0065	12,876,408	-0.00(-4.41%)
Nov 08, 2022	0.0063	0.0069	0.0063	0.0068	20,033,358	+0.00(+7.94%)
Nov 07, 2022	0.0067	0.0067	0.0063	0.0063	7,211,363	-0.00(-1.56%)
Nov 04, 2022	0.0061	0.0065	0.0061	0.0064	8,066,270	+0.00(+1.59%)
Nov 03, 2022	0.0063	0.0066	0.0061	0.0063	9,970,765	+0.00(+0.00%)
Nov 02, 2022	0.0065	0.0068	0.0061	0.0063	11,031,110	-0.00(-3.08%)
Nov 01, 2022	0.0063	0.0068	0.0063	0.0065	11,040,907	+0.00(+3.17%)
Oct 31, 2022	0.0061	0.0072	0.0061	0.0063	15,343,827	+0.00(+0.00%)
Oct 28, 2022	0.0065	0.0067	0.0062	0.0063	5,396,955	+0.00(+0.00%)
Oct 27, 2022	0.0064	0.0067	0.0060	0.0063	6,624,709	+0.00(+0.00%)
Oct 26, 2022	0.0061	0.0070	0.0060	0.0063	18,904,864	+0.00(+0.00%)
Oct 25, 2022	0.0065	0.0067	0.0061	0.0063	15,540,936	-0.00(-3.08%)
Oct 24, 2022	0.0070	0.0071	0.0064	0.0065	21,568,628	-0.00(-7.14%)
Oct 21, 2022	0.0073	0.0075	0.0068	0.0070	6,646,414	-0.00(-1.41%)
Oct 20, 2022	0.0072	0.0073	0.0066	0.0071	11,018,622	+0.00(+0.00%)
Oct 19, 2022	0.0075	0.0075	0.0069	0.0071	8,014,323	+0.00(+1.43%)
Oct 18, 2022	0.0072	0.0074	0.0066	0.0070	22,002,378	-0.00(-2.78%)
Oct 17, 2022	0.0072	0.0078	0.0070	0.0072	16,795,550	+0.00(+1.41%)
Oct 14, 2022	0.0080	0.0080	0.0070	0.0071	13,920,850	-0.00(-5.33%)
Oct 13, 2022	0.0079	0.0080	0.0071	0.0075	17,960,002	-0.00(-5.06%)
Oct 12, 2022	0.0080	0.0082	0.0077	0.0079	6,235,822	-0.00(-1.25%)
Oct 11, 2022	0.0086	0.0087	0.0077	0.0080	17,752,058	-0.00(-6.98%)
Oct 10, 2022	0.0087	0.0090	0.0081	0.0086	10,276,867	-0.00(-1.15%)
Oct 07, 2022	0.0090	0.0090	0.0087	0.0087	5,169,297	-0.00(-3.33%)
Oct 06, 2022	0.0090	0.0095	0.0089	0.0090	5,312,966	+0.00(+0.00%)
Oct 05, 2022	0.0090	0.0095	0.0088	0.0090	7,258,373	+0.00(+0.00%)
Oct 04, 2022	0.0092	0.0096	0.0086	0.0090	9,082,850	+0.00(+0.00%)
Oct 03, 2022	0.0087	0.0100	0.0082	0.0090	8,228,110	+0.00(+0.00%)
Sep 30, 2022	0.0086	0.0120	0.0084	0.0090	7,502,809	+0.00(+4.65%)
Sep 29, 2022	0.0089	0.0090	0.0084	0.0086	12,309,538	-0.00(-2.27%)
Sep 28, 2022	0.0085	0.0091	0.0085	0.0088	9,249,323	-0.00(-1.12%)
Sep 27, 2022	0.0087	0.0090	0.0080	0.0089	9,912,128	+0.00(+2.30%)
Sep 26, 2022	0.0089	0.0093	0.0085	0.0087	10,354,171	-0.00(-3.33%)
Sep 23, 2022	0.0095	0.0095	0.0085	0.0090	14,799,122	-0.00(-2.17%)
Sep 22, 2022	0.0097	0.0100	0.0085	0.0092	25,625,780	-0.00(-8.00%)
Sep 21, 2022	0.0103	0.0103	0.0098	0.0100	12,369,297	-0.00(-1.96%)
Sep 20, 2022	0.0100	0.0103	0.0100	0.0102	5,083,112	+0.00(+0.99%)
Sep 19, 2022	0.0110	0.0110	0.0100	0.0101	6,052,540	-0.00(-1.94%)
Sep 16, 2022	0.0103	0.0105	0.0101	0.0103	5,266,504	-0.00(-0.96%)
Sep 15, 2022	0.0103	0.0107	0.0102	0.0104	9,798,382	+0.00(+0.00%)
Sep 14, 2022	0.0106	0.0107	0.0100	0.0104	7,588,768	+0.00(+0.97%)
Sep 13, 2022	0.0104	0.0104	0.0100	0.0103	15,881,326	-0.00(-0.96%)
Sep 12, 2022	0.0107	0.0108	0.0099	0.0104	45,933,080	-0.00(-2.80%)
Sep 09, 2022	0.0105	0.0107	0.0101	0.0107	11,388,644	+0.00(+2.88%)
Sep 08, 2022	0.0101	0.0105	0.0101	0.0104	11,599,987	+0.00(+0.97%)
Sep 07, 2022	0.0106	0.0109	0.0101	0.0103	7,952,395	+0.00(+1.98%)
Sep 06, 2022	0.0105	0.0106	0.0101	0.0101	12,501,076	-0.00(-1.94%)
Sep 02, 2022	0.0101	0.0112	0.0101	0.0103	15,968,886	+0.00(+0.98%)
Sep 01, 2022	0.0110	0.0112	0.0100	0.0102	29,173,200	-0.00(-6.42%)
Aug 31, 2022	0.0114	0.0115	0.0108	0.0109	14,795,989	-0.00(-1.80%)
Aug 30, 2022	0.0110	0.0114	0.0110	0.0111	11,653,698	+0.00(+0.91%)
Aug 29, 2022	0.0114	0.0117	0.0110	0.0110	14,262,845	-0.00(-3.51%)
Aug 26, 2022	0.0112	0.0118	0.0111	0.0114	8,455,341	+0.00(+0.88%)
Aug 25, 2022	0.0113	0.0118	0.0111	0.0113	17,815,418	+0.00(+0.89%)
Aug 24, 2022	0.0115	0.0118	0.0112	0.0112	13,521,226	-0.00(-2.61%)
Aug 23, 2022	0.0111	0.0117	0.0110	0.0115	14,903,361	+0.00(+2.68%)
Aug 22, 2022	0.0116	0.0116	0.0110	0.0112	15,730,345	-0.00(-3.45%)
Aug 19, 2022	0.0120	0.0120	0.0113	0.0116	17,561,940	-0.00(-1.69%)
Aug 18, 2022	0.0117	0.0119	0.0113	0.0118	24,124,250	+0.00(+4.42%)
Aug 17, 2022	0.0116	0.0119	0.0113	0.0113	9,628,181	-0.00(-5.04%)
Aug 16, 2022	0.0122	0.0124	0.0115	0.0119	25,916,358	-0.00(-2.46%)
Aug 15, 2022	0.0120	0.0127	0.0118	0.0122	10,107,226	+0.00(+0.00%)
Aug 12, 2022	0.0126	0.0127	0.0120	0.0122	13,221,112	-0.00(-0.81%)
Aug 11, 2022	0.0126	0.0126	0.0120	0.0123	15,585,622	+0.00(+0.00%)
Aug 10, 2022	0.0120	0.0125	0.0113	0.0123	12,862,137	+0.00(+0.82%)
Aug 09, 2022	0.0122	0.0125	0.0119	0.0122	12,408,553	+0.00(+0.83%)
Aug 08, 2022	0.0124	0.0126	0.0111	0.0121	18,388,252	+0.00(+0.83%)
Aug 05, 2022	0.0114	0.0125	0.0114	0.0120	23,886,132	+0.00(+2.56%)
Aug 04, 2022	0.0121	0.0126	0.0113	0.0117	15,131,493	-0.00(-4.10%)
Aug 03, 2022	0.0119	0.0128	0.0117	0.0122	19,054,774	+0.00(+4.27%)
Aug 02, 2022	0.0112	0.0120	0.0110	0.0117	18,070,930	+0.00(+5.41%)
Aug 01, 2022	0.0120	0.0120	0.0101	0.0111	44,274,828	-0.00(-7.50%)
Jul 29, 2022	0.0119	0.0121	0.0118	0.0120	12,241,531	+0.00(+0.84%)
Jul 28, 2022	0.0125	0.0128	0.0118	0.0119	30,774,604	-0.00(-2.46%)
Jul 27, 2022	0.0125	0.0127	0.0120	0.0122	30,190,380	-0.00(-2.40%)
Jul 26, 2022	0.0127	0.0130	0.0122	0.0125	13,211,951	-0.00(-2.34%)
Jul 25, 2022	0.0130	0.0132	0.0127	0.0128	10,872,780	-0.00(-1.54%)
Jul 22, 2022	0.0132	0.0136	0.0129	0.0130	8,934,856	-0.00(-0.76%)
Jul 21, 2022	0.0135	0.0136	0.0130	0.0131	12,032,061	-0.00(-2.24%)
Jul 20, 2022	0.0132	0.0134	0.0126	0.0134	18,024,730	+0.00(+2.29%)
Jul 19, 2022	0.0130	0.0138	0.0127	0.0131	22,286,024	+0.00(+2.34%)
Jul 18, 2022	0.0129	0.0139	0.0122	0.0128	23,500,174	-0.00(-0.78%)
Jul 15, 2022	0.0132	0.0132	0.0122	0.0129	15,381,985	+0.00(+0.00%)
Jul 14, 2022	0.0130	0.0134	0.0126	0.0129	9,797,382	-0.00(-0.77%)
Jul 13, 2022	0.0139	0.0139	0.0126	0.0130	10,369,598	-0.00(-1.52%)
Jul 12, 2022	0.0130	0.0136	0.0130	0.0132	12,361,712	+0.00(+1.54%)
Jul 11, 2022	0.0136	0.0138	0.0125	0.0130	21,958,240	-0.00(-7.14%)
Jul 08, 2022	0.0140	0.0140	0.0135	0.0140	11,946,987	+0.00(+1.45%)
Jul 07, 2022	0.0135	0.0138	0.0132	0.0138	10,884,605	+0.00(+6.15%)
Jul 06, 2022	0.0124	0.0130	0.0122	0.0130	15,613,611	+0.00(+4.84%)
Jul 05, 2022	0.0125	0.0130	0.0123	0.0124	10,290,571	-0.00(-1.59%)
Jul 01, 2022	0.0125	0.0132	0.0121	0.0126	12,874,345	-0.00(-0.79%)
Jun 30, 2022	0.0135	0.0134	0.0120	0.0127	23,965,076	-0.00(-4.51%)
Jun 29, 2022	0.0137	0.0142	0.0131	0.0133	19,754,432	-0.00(-2.92%)
Jun 28, 2022	0.0148	0.0148	0.0130	0.0137	20,609,160	-0.00(-2.84%)
Jun 27, 2022	0.0138	0.0150	0.0135	0.0141	23,468,988	-0.00(-0.70%)
Jun 24, 2022	0.0140	0.0142	0.0134	0.0142	20,559,768	+0.00(+2.90%)
Jun 23, 2022	0.0140	0.0140	0.0135	0.0138	9,565,558	+0.00(+0.00%)
Jun 22, 2022	0.0138	0.0145	0.0134	0.0138	14,544,308	+0.00(+2.22%)
Jun 21, 2022	0.0140	0.0140	0.0132	0.0135	17,335,486	+0.00(+0.00%)
Jun 17, 2022	0.0140	0.0142	0.0134	0.0135	29,253,266	-0.00(-2.88%)
Jun 16, 2022	0.0136	0.0148	0.0136	0.0139	15,939,506	+0.00(+2.21%)
Jun 15, 2022	0.0139	0.0142	0.0136	0.0136	11,873,571	-0.00(-1.45%)
Jun 14, 2022	0.0146	0.0149	0.0138	0.0138	20,719,652	-0.00(-3.50%)
Jun 13, 2022	0.0150	0.0151	0.0141	0.0143	20,234,408	-0.00(-7.74%)
Jun 10, 2022	0.0151	0.0159	0.0151	0.0155	45,708,352	+0.00(+6.90%)
Jun 09, 2022	0.0142	0.0145	0.0133	0.0145	29,011,076	+0.00(+3.57%)
Jun 08, 2022	0.0150	0.0152	0.0137	0.0140	14,793,644	-0.00(-6.67%)
Jun 07, 2022	0.0151	0.0155	0.0150	0.0150	21,869,500	-0.00(-1.32%)
Jun 06, 2022	0.0157	0.0157	0.0151	0.0152	13,045,880	-0.00(-3.18%)
Jun 03, 2022	0.0159	0.0159	0.0152	0.0157	22,376,568	+0.00(+0.00%)
Jun 02, 2022	0.0156	0.0160	0.0152	0.0157	15,846,304	+0.00(+1.95%)
Jun 01, 2022	0.0156	0.0158	0.0152	0.0154	9,658,968	+0.00(+0.65%)
May 31, 2022	0.0155	0.0159	0.0151	0.0153	15,081,134	-0.00(-3.16%)
May 27, 2022	0.0156	0.0162	0.0153	0.0158	23,149,834	+0.00(+2.60%)
May 26, 2022	0.0159	0.0159	0.0149	0.0154	20,095,662	+0.00(+6.94%)
May 25, 2022	0.0150	0.0150	0.0135	0.0144	17,801,026	-0.00(-3.36%)
May 24, 2022	0.0163	0.0164	0.0141	0.0149	22,338,646	-0.00(-7.45%)
May 23, 2022	0.0167	0.0170	0.0161	0.0161	18,013,848	-0.00(-1.83%)
May 20, 2022	0.0168	0.0170	0.0162	0.0164	24,032,574	+0.00(+1.23%)
May 19, 2022	0.0164	0.0165	0.0155	0.0162	27,657,372	+0.00(+4.52%)
May 18, 2022	0.0153	0.0158	0.0149	0.0155	39,482,540	+0.00(+3.33%)
May 17, 2022	0.0134	0.0154	0.0134	0.0150	41,897,200	+0.00(+7.91%)
May 16, 2022	0.0134	0.0144	0.0132	0.0139	23,251,840	+0.00(+6.92%)
May 13, 2022	0.0105	0.0140	0.0105	0.0130	40,930,212	+0.00(+26.21%)
May 12, 2022	0.0104	0.0113	0.0092	0.0103	28,462,448	-0.00(-6.36%)
May 11, 2022	0.0120	0.0123	0.0101	0.0110	24,683,484	-0.00(-5.98%)
May 10, 2022	0.0123	0.0123	0.0110	0.0117	12,584,315	-0.00(-4.10%)
May 09, 2022	0.0132	0.0139	0.0120	0.0122	30,174,208	-0.00(-8.27%)
May 06, 2022	0.0132	0.0147	0.0132	0.0133	14,012,655	-0.00(-2.21%)
May 05, 2022	0.0137	0.0139	0.0133	0.0136	17,305,830	+0.00(+2.26%)
May 04, 2022	0.0135	0.0140	0.0132	0.0133	15,550,419	-0.00(-1.48%)
May 03, 2022	0.0139	0.0144	0.0131	0.0135	15,225,948	-0.00(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.