Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 15, 2024 | 0.0002 | 0 | -0.00(-33.33%) | |||
Dec 20, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
Dec 18, 2023 | 0.0002 | 0 | -0.00(-96.00%) | |||
Dec 14, 2023 | 0.0050 | 0 | -0.00(-1.96%) | |||
Dec 11, 2023 | 0.0051 | 0 | -0.01(-55.65%) | |||
Nov 14, 2023 | 0.0115 | 0 | +0.00(+0.00%) | |||
Nov 10, 2023 | 0.0115 | 0 | +0.01(+400.00%) | |||
Nov 06, 2023 | 0.0023 | 0 | -0.03(-91.64%) | |||
Oct 27, 2023 | 0.0275 | 0 | +0.00(+3.77%) | |||
Oct 26, 2023 | 0.0180 | 0.0265 | 0.0180 | 0.0265 | 12,650 | +0.01(+47.22%) |
Oct 20, 2023 | 0.0180 | 0 | -0.01(-21.74%) | |||
Oct 04, 2023 | 0.0230 | 0 | +0.00(+9.52%) | |||
Oct 03, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 849 | -0.01(-29.53%) |
Sep 28, 2023 | 0.0298 | 0 | +0.01(+24.17%) | |||
Sep 26, 2023 | 0.0240 | 0 | +0.01(+49.07%) | |||
Sep 25, 2023 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 9,895 | -0.00(-10.56%) |
Sep 22, 2023 | 0.0150 | 0.0289 | 0.0150 | 0.0180 | 33,686 | +0.00(+12.50%) |
Sep 19, 2023 | 0.0160 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 200 | -0.00(-20.00%) |
Sep 14, 2023 | 0.0200 | 20 | +0.01(+42.86%) | |||
Sep 12, 2023 | 0.0140 | 0 | -0.01(-36.36%) | |||
Sep 11, 2023 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 80,000 | -0.00(-5.98%) |
Sep 06, 2023 | 0.0234 | 0 | -0.00(-14.91%) | |||
Sep 05, 2023 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 3,220 | +0.00(+14.58%) |
Aug 28, 2023 | 0.0240 | 0 | +0.00(+9.09%) | |||
Aug 24, 2023 | 0.0220 | 0 | -0.00(-4.35%) | |||
Aug 23, 2023 | 0.0270 | 0.0270 | 0.0220 | 0.0230 | 172,505 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0230 | 0 | +0.00(+9.52%) | |||
Aug 17, 2023 | 0.0250 | 0.0250 | 0.0210 | 0.0210 | 130,000 | -0.00(-12.50%) |
Aug 15, 2023 | 0.0240 | 0 | -0.00(-4.00%) | |||
Aug 11, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 10, 2023 | 0.0275 | 0.0300 | 0.0275 | 0.0300 | 142,500 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 133 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0300 | 0.0300 | 0.0243 | 0.0300 | 68,500 | +0.00(+7.14%) |
Aug 07, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 20,000 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0260 | 0.0290 | 0.0260 | 0.0280 | 120,000 | -0.00(-3.45%) |
Aug 03, 2023 | 0.0300 | 0.0300 | 0.0280 | 0.0290 | 79,700 | +0.01(+25.54%) |
Aug 01, 2023 | 0.0231 | 0 | -0.01(-20.34%) | |||
Jul 28, 2023 | 0.0290 | 0 | +0.01(+26.09%) | |||
Jul 27, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 100 | -0.00(-14.81%) |
Jul 20, 2023 | 0.0270 | 0 | +0.00(+8.00%) | |||
Jul 19, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 65,910 | -0.00(-16.67%) |
Jul 18, 2023 | 0.0325 | 0.0325 | 0.0300 | 0.0300 | 130,000 | +0.00(+5.26%) |
Jul 17, 2023 | 0.0325 | 0.0350 | 0.0285 | 0.0285 | 49,600 | -0.00(-5.00%) |
Jul 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 80,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0300 | 0 | +0.00(+17.65%) | |||
Jun 29, 2023 | 0.0260 | 0.0260 | 0.0255 | 0.0255 | 19,900 | -0.01(-16.39%) |
Jun 28, 2023 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 2,000 | +0.00(+10.51%) |
Jun 26, 2023 | 0.0276 | 0 | -0.00(-8.00%) | |||
Jun 21, 2023 | 0.0300 | 0 | +0.00(+11.11%) | |||
Jun 15, 2023 | 0.0270 | 0 | -0.01(-16.92%) | |||
May 08, 2023 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 20,486 | -0.00(-7.14%) |
May 04, 2023 | 0.0350 | 50 | +0.00(+14.75%) | |||
May 02, 2023 | 0.0305 | 0 | -0.00(-10.29%) |