Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2125	0.2900	0.2125	0.2900	6,000	+0.04(+16.79%)
Apr 29, 2021	0.2530	0.2971	0.2443	0.2483	16,997	-0.02(-8.48%)
Apr 28, 2021	0.2530	0.2749	0.2530	0.2713	4,086	+0.00(+1.04%)
Apr 27, 2021	0.2480	0.2687	0.2480	0.2685	11,311	+0.02(+7.40%)
Apr 26, 2021	0.2430	0.2640	0.2215	0.2500	52,910	+0.02(+11.11%)
Apr 23, 2021	0.2321	0.2530	0.2112	0.2250	20,200	+0.00(+0.45%)
Apr 22, 2021	0.2100	0.2400	0.2100	0.2240	50,576	+0.00(+1.82%)
Apr 21, 2021	0.2100	0.2400	0.2100	0.2200	43,941	-0.00(-0.86%)
Apr 20, 2021	0.2430	0.2561	0.2000	0.2219	2,949	+0.00(+1.84%)
Apr 19, 2021	0.2242	0.2550	0.2070	0.2179	7,761	-0.03(-11.06%)
Apr 16, 2021	0.0800	0.2625	0.0800	0.2450	423,000	+0.21(+642.42%)
Apr 15, 2021	0.0307	0.0419	0.0302	0.0330	40,483	+0.00(+4.76%)
Apr 14, 2021	0.0300	0.0350	0.0285	0.0315	1,151,509	-0.00(-4.55%)
Apr 13, 2021	0.0320	0.0369	0.0320	0.0330	99,187	-0.00(-11.29%)
Apr 12, 2021	0.0350	0.0390	0.0350	0.0372	2,230,034	+0.00(+9.41%)
Apr 09, 2021	0.0325	0.0379	0.0325	0.0340	19,700	-0.00(-4.23%)
Apr 08, 2021	0.0325	0.0380	0.0325	0.0355	7,050	-0.00(-5.84%)
Apr 07, 2021	0.0330	0.0378	0.0330	0.0377	36,277	+0.00(+13.90%)
Apr 06, 2021	0.0331	0.0331	0.0331	0.0331	26,050	-0.00(-2.65%)
Apr 05, 2021	0.0405	0.0405	0.0327	0.0340	72,373	-0.00(-2.86%)
Apr 01, 2021	0.0380	0.0380	0.0350	0.0350	117,100	-0.00(-5.15%)
Mar 31, 2021	0.0386	0.0386	0.0357	0.0369	205,698	-0.00(-4.16%)
Mar 30, 2021	0.0350	0.0385	0.0350	0.0385	143,570	+0.00(+10.00%)
Mar 29, 2021	0.0403	0.0411	0.0350	0.0350	806,749	-0.00(-10.26%)
Mar 26, 2021	0.0429	0.0429	0.0331	0.0390	235,400	+0.00(+9.24%)
Mar 25, 2021	0.0442	0.0442	0.0357	0.0357	60,329	-0.01(-15.40%)
Mar 24, 2021	0.0398	0.0427	0.0398	0.0422	17,143	-0.00(-3.43%)
Mar 23, 2021	0.0450	0.0450	0.0420	0.0437	2,994	+0.00(+6.59%)
Mar 22, 2021	0.0420	0.0460	0.0400	0.0410	122,082	+0.00(+3.80%)
Mar 19, 2021	0.0489	0.0489	0.0395	0.0395	1,355,000	-0.00(-5.95%)
Mar 18, 2021	0.0468	0.0468	0.0420	0.0420	424,400	-0.00(-4.55%)
Mar 17, 2021	0.0470	0.0470	0.0421	0.0440	30,772	-0.00(-6.38%)
Mar 16, 2021	0.0530	0.0530	0.0410	0.0470	1,154,557	-0.00(-3.49%)
Mar 15, 2021	0.0330	0.0487	0.0330	0.0487	1,388,369	+0.00(+8.46%)
Mar 12, 2021	0.0359	0.0459	0.0319	0.0449	645,200	-0.00(-7.42%)
Mar 11, 2021	0.0400	0.0491	0.0350	0.0485	117,332	-0.00(-1.62%)
Mar 10, 2021	0.0411	0.0519	0.0411	0.0493	71,761	-0.00(-1.00%)
Mar 09, 2021	0.0390	0.0530	0.0370	0.0498	122,417	+0.01(+24.50%)
Mar 08, 2021	0.0370	0.0440	0.0300	0.0400	128,130	-0.00(-9.09%)
Mar 05, 2021	0.0361	0.0440	0.0352	0.0440	204,000	+0.00(+8.37%)
Mar 04, 2021	0.0439	0.0440	0.0361	0.0406	248,970	-0.00(-7.73%)
Mar 03, 2021	0.0450	0.0500	0.0361	0.0440	493,922	-0.01(-11.82%)
Mar 02, 2021	0.0510	0.0540	0.0480	0.0499	152,327	-0.00(-4.04%)
Mar 01, 2021	0.0560	0.0570	0.0470	0.0520	71,410	-0.00(-3.70%)
Feb 26, 2021	0.0570	0.0570	0.0458	0.0540	105,300	+0.00(+1.89%)
Feb 25, 2021	0.0560	0.0570	0.0530	0.0530	88,162	+0.00(+0.00%)
Feb 24, 2021	0.0531	0.0570	0.0495	0.0530	443,622	-0.01(-8.62%)
Feb 23, 2021	0.0425	0.0650	0.0425	0.0580	567,587	+0.01(+16.00%)
Feb 22, 2021	0.0610	0.0630	0.0420	0.0500	1,389,501	-0.01(-10.71%)
Feb 19, 2021	0.0544	0.0580	0.0480	0.0560	379,200	+0.00(+5.66%)
Feb 18, 2021	0.0510	0.0600	0.0510	0.0530	416,639	+0.00(+5.79%)
Feb 17, 2021	0.0510	0.0630	0.0460	0.0501	501,735	-0.01(-11.01%)
Feb 16, 2021	0.0695	0.0700	0.0530	0.0563	377,153	-0.01(-10.63%)
Feb 12, 2021	0.0578	0.0700	0.0545	0.0630	1,049,500	+0.01(+14.55%)
Feb 11, 2021	0.0450	0.0550	0.0440	0.0550	1,113,446	+0.01(+22.22%)
Feb 10, 2021	0.0440	0.0470	0.0430	0.0450	683,597	+0.00(+3.69%)
Feb 09, 2021	0.0395	0.0435	0.0355	0.0434	987,244	+0.01(+16.35%)
Feb 08, 2021	0.0385	0.0385	0.0302	0.0373	478,456	+0.00(+8.12%)
Feb 05, 2021	0.0311	0.0345	0.0300	0.0345	424,200	+0.00(+0.00%)
Feb 04, 2021	0.0345	0.0369	0.0314	0.0345	325,704	+0.00(+6.15%)
Feb 03, 2021	0.0350	0.0350	0.0310	0.0325	701,361	-0.00(-2.99%)
Feb 02, 2021	0.0301	0.0370	0.0301	0.0335	508,323	+0.00(+6.35%)
Feb 01, 2021	0.0440	0.0440	0.0289	0.0315	3,416,660	-0.01(-23.17%)
Jan 29, 2021	0.0410	0.0470	0.0400	0.0410	85,100	+0.00(+0.00%)
Jan 28, 2021	0.0420	0.0450	0.0410	0.0410	329,937	-0.00(-8.89%)
Jan 27, 2021	0.0500	0.0500	0.0420	0.0450	203,439	-0.00(-2.60%)
Jan 26, 2021	0.0420	0.0534	0.0420	0.0462	362,042	+0.00(+10.00%)
Jan 25, 2021	0.0490	0.0490	0.0420	0.0420	208,789	-0.01(-14.29%)
Jan 22, 2021	0.0400	0.0490	0.0400	0.0490	65,400	+0.00(+2.08%)
Jan 21, 2021	0.0451	0.0490	0.0450	0.0480	63,362	+0.00(+6.43%)
Jan 20, 2021	0.0400	0.0498	0.0400	0.0451	1,264,745	+0.00(+7.38%)
Jan 19, 2021	0.0450	0.0584	0.0410	0.0420	504,659	-0.00(-6.04%)
Jan 15, 2021	0.0440	0.0450	0.0410	0.0447	1,208,400	+0.00(+6.68%)
Jan 14, 2021	0.0398	0.0419	0.0398	0.0419	523,886	+0.00(+4.75%)
Jan 13, 2021	0.0449	0.0450	0.0400	0.0400	482,662	-0.00(-2.44%)
Jan 12, 2021	0.0400	0.0429	0.0400	0.0410	151,729	-0.00(-4.43%)
Jan 11, 2021	0.0460	0.0461	0.0429	0.0429	287,994	-0.00(-2.50%)
Jan 08, 2021	0.0464	0.0469	0.0390	0.0440	601,800	+0.00(+4.51%)
Jan 07, 2021	0.0462	0.0475	0.0400	0.0421	582,497	-0.00(-0.24%)
Jan 06, 2021	0.0400	0.0470	0.0400	0.0422	486,849	+0.00(+5.24%)
Jan 05, 2021	0.0431	0.0441	0.0400	0.0401	434,969	-0.00(-6.96%)
Jan 04, 2021	0.0400	0.0484	0.0391	0.0431	183,783	+0.00(+6.95%)
Dec 31, 2020		0.0403	0.0403	0.0403	433,381	+0.00(+0.75%)
Dec 30, 2020	0.0395	0.0439	0.0390	0.0400	433,381	+0.00(+0.00%)
Dec 29, 2020	0.0390	0.0509	0.0390	0.0400	739,196	+0.00(+0.00%)
Dec 28, 2020	0.0408	0.0446	0.0391	0.0400	555,883	+0.00(+3.90%)
Dec 24, 2020	0.0420	0.0440	0.0385	0.0385	495,800	-0.00(-8.11%)
Dec 23, 2020	0.0431	0.0442	0.0391	0.0419	445,358	-0.00(-1.18%)
Dec 22, 2020	0.0377	0.0444	0.0377	0.0424	864,591	+0.00(+0.95%)
Dec 21, 2020	0.0417	0.0471	0.0417	0.0420	1,274,827	-0.00(-9.29%)
Dec 18, 2020	0.0430	0.0480	0.0430	0.0463	1,215,800	+0.00(+1.76%)
Dec 17, 2020	0.0415	0.0480	0.0415	0.0455	2,761,315	+0.00(+5.57%)
Dec 16, 2020	0.0598	0.0598	0.0415	0.0431	12,287,802	-0.01(-21.64%)
Dec 15, 2020	0.0760	0.0800	0.0520	0.0550	8,402,770	-0.01(-13.39%)
Dec 14, 2020	0.0578	0.0780	0.0480	0.0635	18,162,052	+0.01(+24.51%)
Dec 11, 2020	0.0548	0.0564	0.0451	0.0510	6,127,500	-0.01(-9.73%)
Dec 10, 2020	0.0539	0.0633	0.0480	0.0565	5,281,257	+0.01(+15.31%)
Dec 09, 2020	0.0406	0.0555	0.0406	0.0490	643,973	-0.00(-4.48%)
Dec 08, 2020	0.0550	0.0562	0.0493	0.0513	505,004	-0.00(-5.35%)
Dec 07, 2020	0.0560	0.0560	0.0488	0.0542	353,863	+0.00(+2.26%)
Dec 04, 2020	0.0548	0.0586	0.0494	0.0530	237,000	+0.00(+1.92%)
Dec 03, 2020	0.0590	0.0590	0.0520	0.0520	219,414	-0.01(-12.75%)
Dec 02, 2020	0.0630	0.0630	0.0500	0.0596	105,868	+0.00(+2.23%)
Dec 01, 2020	0.0599	0.0640	0.0510	0.0583	1,427,074	-0.00(-1.02%)
Nov 30, 2020	0.0493	0.0600	0.0493	0.0589	195,438	+0.00(+5.18%)
Nov 27, 2020	0.0600	0.0600	0.0500	0.0560	141,100	+0.00(+3.70%)
Nov 25, 2020	0.0487	0.0630	0.0487	0.0540	782,100	-0.00(-6.57%)
Nov 24, 2020	0.0484	0.0630	0.0484	0.0578	735,809	+0.00(+7.04%)
Nov 23, 2020	0.0520	0.0590	0.0500	0.0540	106,764	-0.00(-2.35%)
Nov 20, 2020	0.0630	0.0630	0.0550	0.0553	94,400	-0.00(-5.47%)
Nov 19, 2020	0.0490	0.0630	0.0490	0.0585	23,669	-0.00(-2.50%)
Nov 18, 2020	0.0620	0.0625	0.0561	0.0600	351,470	+0.00(+1.01%)
Nov 17, 2020	0.0770	0.0770	0.0594	0.0594	119,211	-0.01(-15.14%)
Nov 16, 2020	0.0560	0.0700	0.0560	0.0700	476,251	+0.02(+37.25%)
Nov 13, 2020	0.0500	0.0588	0.0477	0.0510	142,400	-0.00(-3.77%)
Nov 12, 2020	0.0589	0.0597	0.0517	0.0530	291,331	-0.00(-6.36%)
Nov 11, 2020	0.0550	0.0590	0.0520	0.0566	66,450	-0.00(-0.88%)
Nov 10, 2020	0.0610	0.0700	0.0550	0.0571	26,563	+0.00(+2.88%)
Nov 09, 2020	0.0552	0.0600	0.0501	0.0555	18,497	+0.00(+1.83%)
Nov 06, 2020	0.0610	0.0610	0.0500	0.0545	98,900	-0.00(-2.33%)
Nov 05, 2020	0.0660	0.0660	0.0491	0.0558	171,420	+0.00(+1.45%)
Nov 04, 2020	0.0560	0.0619	0.0508	0.0550	38,523	-0.00(-6.62%)
Nov 03, 2020	0.0700	0.0709	0.0500	0.0589	50,607	+0.00(+4.80%)
Nov 02, 2020	0.0570	0.0600	0.0555	0.0562	22,500	-0.00(-1.40%)
Oct 30, 2020	0.0600	0.0600	0.0511	0.0570	17,300	-0.00(-2.90%)
Oct 29, 2020	0.0528	0.0587	0.0510	0.0587	18,830	+0.00(+9.11%)
Oct 28, 2020	0.0500	0.0582	0.0500	0.0538	139,825	-0.00(-2.18%)
Oct 27, 2020	0.0597	0.0620	0.0500	0.0550	106,470	-0.01(-11.29%)
Oct 26, 2020	0.0530	0.0645	0.0530	0.0620	41,721	-0.00(-5.92%)
Oct 23, 2020	0.0532	0.0667	0.0470	0.0659	284,200	-0.00(-0.15%)
Oct 22, 2020	0.0660	0.0662	0.0580	0.0660	39,700	+0.00(+0.00%)
Oct 21, 2020	0.0550	0.0660	0.0550	0.0660	98,396	+0.01(+18.71%)
Oct 20, 2020	0.0660	0.0660	0.0550	0.0556	41,305	-0.01(-15.63%)
Oct 19, 2020	0.0721	0.0740	0.0642	0.0659	14,930	-0.00(-0.15%)
Oct 16, 2020	0.0800	0.0800	0.0630	0.0660	115,600	+0.00(+3.13%)
Oct 15, 2020	0.0500	0.0657	0.0500	0.0640	102,397	+0.01(+14.29%)
Oct 14, 2020	0.0490	0.0629	0.0490	0.0560	210,252	-0.01(-10.97%)
Oct 13, 2020	0.0600	0.0700	0.0550	0.0629	161,820	-0.00(-0.16%)
Oct 12, 2020	0.0552	0.0793	0.0552	0.0630	128,052	-0.00(-0.79%)
Oct 09, 2020	0.0620	0.0700	0.0620	0.0635	291,300	+0.00(+2.42%)
Oct 08, 2020	0.0759	0.0759	0.0600	0.0620	554,317	-0.01(-10.14%)
Oct 07, 2020	0.0741	0.0741	0.0612	0.0690	586,871	-0.00(-1.43%)
Oct 06, 2020	0.0800	0.0800	0.0680	0.0700	32,325	+0.00(+0.00%)
Oct 05, 2020	0.0850	0.0850	0.0700	0.0700	223,626	-0.00(-5.41%)
Oct 02, 2020	0.0800	0.0880	0.0700	0.0740	689,300	-0.02(-21.69%)
Oct 01, 2020	0.0920	0.1015	0.0824	0.0945	108,146	-0.00(-0.53%)
Sep 30, 2020	0.0990	0.1021	0.0897	0.0950	148,739	+0.00(+2.15%)
Sep 29, 2020	0.1012	0.1021	0.0893	0.0930	54,265	-0.00(-2.82%)
Sep 28, 2020	0.1040	0.1097	0.0913	0.0957	337,417	-0.01(-10.23%)
Sep 25, 2020	0.0880	0.1077	0.0880	0.1066	119,300	+0.01(+6.60%)
Sep 24, 2020	0.1047	0.1047	0.0893	0.1000	119,221	+0.01(+7.87%)
Sep 23, 2020	0.1090	0.1100	0.0927	0.0927	47,787	-0.01(-11.80%)
Sep 22, 2020	0.1000	0.1051	0.0940	0.1051	119,296	+0.01(+8.35%)
Sep 21, 2020	0.1000	0.1081	0.0936	0.0970	447,712	-0.01(-13.16%)
Sep 18, 2020	0.1010	0.1175	0.1010	0.1117	136,000	-0.00(-2.36%)
Sep 17, 2020	0.1122	0.1260	0.1100	0.1144	554,950	+0.00(+0.53%)
Sep 16, 2020	0.1149	0.1232	0.1100	0.1138	97,152	-0.01(-5.09%)
Sep 15, 2020	0.1332	0.1332	0.1180	0.1199	153,534	-0.02(-12.99%)
Sep 14, 2020	0.1200	0.1378	0.1127	0.1378	245,728	+0.01(+12.03%)
Sep 11, 2020	0.1226	0.1320	0.1200	0.1230	126,700	-0.01(-4.28%)
Sep 10, 2020	0.1233	0.1383	0.1215	0.1285	177,714	-0.00(-1.15%)
Sep 09, 2020	0.1305	0.1400	0.1300	0.1300	138,866	+0.00(+0.00%)
Sep 08, 2020	0.1410	0.1492	0.1277	0.1300	239,610	-0.00(-0.08%)
Sep 04, 2020	0.1460	0.1460	0.1208	0.1301	353,900	+0.01(+8.06%)
Sep 03, 2020	0.1200	0.1340	0.1200	0.1204	481,818	-0.01(-6.30%)
Sep 02, 2020	0.1420	0.1420	0.1276	0.1285	693,119	-0.00(-3.02%)
Sep 01, 2020	0.1510	0.1510	0.1281	0.1325	618,080	-0.01(-7.67%)
Aug 31, 2020	0.1630	0.1630	0.1363	0.1435	1,039,152	-0.01(-4.33%)
Aug 28, 2020	0.1618	0.1715	0.1401	0.1500	1,398,000	+0.01(+3.45%)
Aug 27, 2020	0.1615	0.1615	0.1400	0.1450	32,670	-0.00(-2.36%)
Aug 26, 2020	0.1420	0.1650	0.1420	0.1485	170,938	-0.00(-0.47%)
Aug 25, 2020	0.1566	0.1643	0.1428	0.1492	390,118	-0.03(-14.84%)
Aug 24, 2020	0.1900	0.2100	0.1605	0.1752	389,828	-0.01(-4.73%)
Aug 21, 2020	0.1850	0.1981	0.1839	0.1839	148,800	-0.01(-3.21%)
Aug 20, 2020	0.2173	0.2173	0.1884	0.1900	210,319	-0.02(-8.87%)
Aug 19, 2020	0.2250	0.2250	0.1750	0.2085	269,315	-0.01(-4.18%)
Aug 18, 2020	0.1890	0.2186	0.1499	0.2176	181,278	+0.05(+27.25%)
Aug 17, 2020	0.1952	0.1952	0.1424	0.1710	87,620	+0.03(+23.02%)
Aug 14, 2020	0.1298	0.1390	0.1220	0.1390	66,100	+0.01(+8.09%)
Aug 13, 2020	0.1260	0.1360	0.1236	0.1286	98,760	+0.00(+0.31%)
Aug 12, 2020	0.1300	0.1390	0.1200	0.1282	184,683	+0.00(+2.56%)
Aug 11, 2020	0.1460	0.1460	0.1250	0.1250	252,579	-0.01(-10.39%)
Aug 10, 2020	0.1470	0.1470	0.1300	0.1395	317,800	-0.00(-1.90%)
Aug 07, 2020	0.1350	0.1601	0.1300	0.1422	539,300	-0.02(-10.57%)
Aug 06, 2020	0.1600	0.1710	0.1540	0.1590	484,916	-0.00(-2.75%)
Aug 05, 2020	0.1788	0.1789	0.1600	0.1635	464,128	-0.01(-4.94%)
Aug 04, 2020	0.1650	0.1795	0.1650	0.1720	286,691	-0.01(-4.18%)
Aug 03, 2020	0.1678	0.1857	0.1678	0.1795	53,268	+0.00(+1.18%)
Jul 31, 2020	0.2090	0.2090	0.1705	0.1774	159,200	-0.02(-8.98%)
Jul 30, 2020	0.1850	0.1949	0.1740	0.1949	345,683	+0.02(+10.05%)
Jul 29, 2020	0.1675	0.1814	0.1675	0.1771	260,320	-0.00(-0.23%)
Jul 28, 2020	0.1721	0.1830	0.1700	0.1775	243,752	-0.00(-0.84%)
Jul 27, 2020	0.1855	0.1855	0.1702	0.1790	298,311	+0.00(+1.76%)
Jul 24, 2020	0.1970	0.1970	0.1711	0.1759	260,900	-0.01(-4.92%)
Jul 23, 2020	0.2000	0.2000	0.1818	0.1850	296,768	-0.01(-4.54%)
Jul 22, 2020	0.1802	0.1990	0.1800	0.1938	323,460	+0.00(+1.47%)
Jul 21, 2020	0.2050	0.2171	0.1813	0.1910	825,366	+0.00(+2.52%)
Jul 20, 2020	0.1660	0.1863	0.1660	0.1863	345,979	+0.01(+3.50%)
Jul 17, 2020	0.1590	0.1850	0.1590	0.1800	389,000	+0.01(+5.88%)
Jul 16, 2020	0.1684	0.1800	0.1651	0.1700	546,706	-0.01(-5.50%)
Jul 15, 2020	0.1881	0.1973	0.1716	0.1799	391,898	-0.01(-2.76%)
Jul 14, 2020	0.1765	0.1960	0.1620	0.1850	307,880	-0.01(-2.63%)
Jul 13, 2020	0.2150	0.2190	0.1800	0.1900	476,812	-0.02(-7.77%)
Jul 10, 2020	0.1950	0.2100	0.1896	0.2060	255,600	+0.03(+14.44%)
Jul 09, 2020	0.2300	0.2300	0.1752	0.1800	128,765	-0.01(-2.70%)
Jul 08, 2020	0.1660	0.1950	0.1660	0.1850	98,637	+0.02(+14.20%)
Jul 07, 2020	0.1650	0.1700	0.1495	0.1620	160,981	-0.01(-4.71%)
Jul 06, 2020	0.1840	0.1840	0.1686	0.1700	129,526	-0.03(-13.49%)
Jul 02, 2020	0.2140	0.2140	0.1810	0.1965	66,300	-0.00(-1.75%)
Jul 01, 2020	0.2321	0.2321	0.1629	0.2000	164,844	+0.01(+3.15%)
Jun 30, 2020	0.1800	0.2062	0.1749	0.1939	316,292	-0.01(-3.05%)
Jun 29, 2020	0.1984	0.2161	0.1984	0.2000	582,468	-0.01(-2.72%)
Jun 26, 2020	0.2106	0.2140	0.2000	0.2056	258,800	-0.01(-4.06%)
Jun 25, 2020	0.2063	0.2250	0.2050	0.2143	350,466	-0.01(-2.59%)
Jun 24, 2020	0.2330	0.2400	0.2090	0.2200	385,029	-0.01(-3.51%)
Jun 23, 2020	0.2165	0.2319	0.2165	0.2280	441,756	-0.00(-0.87%)
Jun 22, 2020	0.2220	0.2500	0.2120	0.2300	532,386	-0.00(-2.13%)
Jun 19, 2020	0.2540	0.2540	0.2260	0.2350	314,700	+0.01(+2.35%)
Jun 18, 2020	0.2850	0.2850	0.2243	0.2296	1,373,090	-0.04(-15.40%)
Jun 17, 2020	0.2970	0.2970	0.2500	0.2714	1,041,959	-0.01(-3.07%)
Jun 16, 2020	0.2830	0.3140	0.2755	0.2800	561,653	-0.01(-3.51%)
Jun 15, 2020	0.3100	0.3241	0.2850	0.2902	1,611,561	+0.00(+0.07%)
Jun 12, 2020	0.3000	0.3000	0.2737	0.2900	433,000	+0.00(+1.05%)
Jun 11, 2020	0.3100	0.3132	0.2800	0.2870	930,160	-0.02(-6.88%)
Jun 10, 2020	0.3190	0.3190	0.2830	0.3082	897,774	+0.01(+3.91%)
Jun 09, 2020	0.3044	0.3200	0.2700	0.2966	841,010	-0.01(-2.56%)
Jun 08, 2020	0.3430	0.3430	0.2867	0.3044	656,441	+0.02(+5.69%)
Jun 05, 2020	0.2995	0.3150	0.2847	0.2880	605,000	-0.01(-3.36%)
Jun 04, 2020	0.3150	0.3320	0.2900	0.2980	640,427	-0.01(-3.72%)
Jun 03, 2020	0.3251	0.3380	0.2770	0.3095	689,449	-0.01(-3.28%)
Jun 02, 2020	0.3700	0.3700	0.3120	0.3200	587,469	-0.02(-5.88%)
Jun 01, 2020	0.2860	0.3400	0.2860	0.3400	566,526	+0.09(+36.00%)
May 29, 2020	0.2360	0.2600	0.2360	0.2500	236,700	-0.01(-2.38%)
May 28, 2020	0.2717	0.2717	0.2521	0.2561	322,991	-0.01(-4.80%)
May 27, 2020	0.2800	0.2800	0.2556	0.2690	276,006	+0.00(+0.79%)
May 26, 2020	0.2950	0.2950	0.2636	0.2669	305,551	+0.00(+0.72%)
May 22, 2020	0.2500	0.2672	0.2500	0.2650	540,900	+0.01(+5.16%)
May 21, 2020	0.2567	0.2600	0.2453	0.2520	232,874	-0.02(-6.04%)
May 20, 2020	0.2780	0.2780	0.2459	0.2682	579,004	+0.01(+2.84%)
May 19, 2020	0.2879	0.2900	0.2460	0.2608	492,048	-0.02(-6.86%)
May 18, 2020	0.2900	0.3100	0.2600	0.2800	377,411	+0.02(+7.69%)
May 15, 2020	0.2590	0.2643	0.2300	0.2600	423,000	+0.03(+13.54%)
May 14, 2020	0.2740	0.2740	0.2200	0.2290	737,844	-0.05(-17.12%)
May 13, 2020	0.2675	0.2763	0.2550	0.2763	447,878	+0.03(+10.52%)
May 12, 2020	0.2610	0.2610	0.2367	0.2500	377,269	-0.01(-2.34%)
May 11, 2020	0.2659	0.2760	0.2450	0.2560	570,126	-0.03(-11.11%)
May 08, 2020	0.2316	0.2880	0.2316	0.2880	740,300	+0.06(+25.05%)
May 07, 2020	0.1960	0.2347	0.1960	0.2303	600,724	+0.02(+9.67%)
May 06, 2020	0.2118	0.2172	0.2031	0.2100	490,425	-0.00(-1.18%)
May 05, 2020	0.2106	0.2157	0.2000	0.2125	262,318	-0.00(-1.02%)
May 04, 2020	0.2203	0.2330	0.2071	0.2147	297,799	-0.02(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.