Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Thoughtful Brands Inc (OP: PEMTF )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Nov 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2022 0.0001 0 +0.00(+0.00%)
Dec 20, 2021 0.0001 0 +0.00(+0.00%)
Dec 16, 2021 0.0001 0.0001 0.0001 700 -0.03(-99.67%)
Dec 15, 2021 0.0300 0.0300 0.0300 0.0300 700 +0.03(+29900.00%)
Dec 09, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0.0001 2,100 -0.00(-90.00%)
Dec 03, 2021 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Nov 26, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 20 -0.01(-99.00%)
Nov 22, 2021 0.0100 0.0100 0.0100 0.0100 8,000 -0.04(-80.00%)
Nov 08, 2021 0.0500 0.0500 0.0500 0 -0.01(-15.25%)
Oct 18, 2021 0.0590 0.0590 0.0590 27 +0.01(+18.00%)
Oct 15, 2021 0.0500 0.0500 0.0500 0.0500 1,905 -0.00(-1.96%)
Oct 14, 2021 0.0361 0.0550 0.0361 0.0510 95,172 +0.00(+6.25%)
Oct 13, 2021 0.0476 0.0590 0.0361 0.0480 5,960 -0.01(-18.64%)
Oct 12, 2021 0.0450 0.0590 0.0450 0.0590 7,860 +0.02(+68.57%)
Oct 11, 2021 0.0350 0.0350 0.0350 0.0350 20,576 -0.00(-12.50%)
Oct 08, 2021 0.0300 0.0400 0.0100 0.0400 16,390 -0.00(-8.47%)
Oct 07, 2021 0.0568 0.0568 0.0301 0.0437 42,752 -0.02(-27.17%)
Oct 06, 2021 0.0600 0.0600 0.0600 0.0600 19,990 +0.00(+0.00%)
Oct 05, 2021 0.0650 0.0675 0.0600 0.0600 32,930 -0.01(-14.29%)
Oct 04, 2021 0.0700 0.0700 0.0700 0.0700 300 -0.00(-6.67%)
Oct 01, 2021 0.0750 0.0750 0.0750 0.0750 175 +0.00(+4.17%)
Sep 30, 2021 0.0700 0.0720 0.0700 0.0720 600 -0.00(-4.00%)
Sep 29, 2021 0.0600 0.0750 0.0600 0.0750 249 +0.00(+0.00%)
Sep 28, 2021 0.0750 0.0750 0.0750 0.0750 1,039 +0.00(+3.45%)
Sep 27, 2021 0.0725 0.0725 0.0725 0.0725 1,080 +0.00(+0.69%)
Sep 24, 2021 0.0600 0.0740 0.0600 0.0720 6,885 -0.01(-11.44%)
Sep 23, 2021 0.0600 0.0813 0.0600 0.0813 1,636 -0.01(-12.67%)
Sep 22, 2021 0.0600 0.0931 0.0600 0.0931 200 +0.02(+28.59%)
Sep 21, 2021 0.0724 0.0769 0.0600 0.0724 2,335 +0.01(+20.67%)
Sep 20, 2021 0.0600 0.0600 0.0600 0.0600 3,608 +0.00(+0.00%)
Sep 17, 2021 0.0770 0.0770 0.0600 0.0600 1,020 -0.01(-7.69%)
Sep 15, 2021 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Sep 13, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 09, 2021 0.0800 0.0800 0.0800 80 +0.00(+0.00%)
Sep 08, 2021 0.0800 0.0800 0.0800 0.0800 845 +0.01(+14.29%)
Sep 07, 2021 0.0900 0.0960 0.0700 0.0700 27,073 -0.03(-33.33%)
Sep 03, 2021 0.1050 0.1050 0.1050 0.1050 110 +0.00(+0.00%)
Sep 02, 2021 0.1050 0.1050 0.1050 0.1050 1,750 -0.01(-12.50%)
Sep 01, 2021 0.0800 0.1200 0.0800 0.1200 5,088 +0.02(+20.00%)
Aug 31, 2021 0.1000 0.1000 0.1000 0.1000 12,013 -0.00(-4.76%)
Aug 30, 2021 0.1050 0.1050 0.1050 0.1050 336 -0.01(-6.67%)
Aug 27, 2021 0.1125 0.1125 0.1125 0.1125 723 -0.01(-8.16%)
Aug 26, 2021 0.1225 0.1225 0.1225 0.1225 519 +0.00(+2.08%)
Aug 25, 2021 0.0800 0.1300 0.0700 0.1200 38,698 +0.04(+50.00%)
Aug 24, 2021 0.0800 0.0800 0.0800 0.0800 3,450 +0.00(+0.00%)
Aug 23, 2021 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Aug 20, 2021 0.1100 0.1300 0.0900 0.0900 19,117 -0.02(-18.18%)
Aug 19, 2021 0.0900 0.1320 0.0900 0.1100 10,595 -0.01(-8.33%)
Aug 18, 2021 0.1200 0.1200 0.0900 0.1200 11,305 -0.01(-4.00%)
Aug 17, 2021 0.1000 0.1250 0.1000 0.1250 570 +0.02(+25.00%)
Aug 16, 2021 0.1603 0.1603 0.1000 0.1000 6,160 -0.02(-18.37%)
Aug 12, 2021 0.1225 0.1225 0.1225 0 -0.01(-9.26%)
Aug 11, 2021 0.1225 0.1350 0.1225 0.1350 2,620 +0.01(+10.20%)
Aug 10, 2021 0.0950 0.1225 0.0950 0.1225 3,600 +0.02(+22.50%)
Aug 06, 2021 0.1000 0.1000 0.1000 0 -0.04(-31.03%)
Aug 05, 2021 0.1450 0.1450 0.1450 0.1450 4,310 +0.04(+37.44%)
Aug 04, 2021 0.1075 0.1075 0.1055 0.1055 1,838 +0.02(+17.22%)
Aug 03, 2021 0.1055 0.1055 0.0900 0.0900 1,705 -0.01(-10.00%)
Aug 02, 2021 0.1000 0.1000 0.1000 0.1000 9,055 +0.00(+0.00%)
Jul 30, 2021 0.1450 0.1450 0.1000 0.1000 6,500 -0.01(-5.66%)
Jul 29, 2021 0.1120 0.1200 0.1060 0.1060 11,689 +0.01(+6.00%)
Jul 28, 2021 0.1120 0.1120 0.1000 0.1000 265 -0.01(-10.71%)
Jul 27, 2021 0.1000 0.1120 0.1000 0.1120 3,045 -0.01(-10.40%)
Jul 26, 2021 0.1400 0.1400 0.1250 0.1250 15,249 -0.02(-13.79%)
Jul 23, 2021 0.1400 0.1450 0.1400 0.1450 7,872 +0.00(+0.00%)
Jul 22, 2021 0.1450 0.1450 0.1450 0.1450 140 -0.02(-11.85%)
Jul 21, 2021 0.1650 0.1650 0.1575 0.1645 6,305 +0.02(+14.24%)
Jul 19, 2021 0.1440 0.1440 0.1440 60 +0.00(+2.86%)
Jul 16, 2021 0.1900 0.1900 0.1400 0.1400 42,155 +0.01(+6.06%)
Jul 15, 2021 0.1320 0.1320 0.1320 0.1320 105 -0.02(-12.00%)
Jul 14, 2021 0.1220 0.1500 0.1220 0.1500 457 -0.00(-2.91%)
Jul 13, 2021 0.1545 0.1545 0.1545 0.1545 380 +0.03(+26.64%)
Jul 12, 2021 0.1250 0.1325 0.1220 0.1220 31,439 -0.03(-18.67%)
Jul 09, 2021 0.1250 0.1950 0.1250 0.1500 36,523 +0.02(+15.38%)
Jul 08, 2021 0.1375 0.1250 0.1300 0.1300 3,198 +0.01(+4.00%)
Jul 07, 2021 0.1375 0.1375 0.1250 0.1250 4,200 -0.01(-8.16%)
Jul 06, 2021 0.1396 0.1435 0.1200 0.1361 9,293 -0.01(-5.81%)
Jul 02, 2021 0.1670 0.1670 0.1431 0.1445 4,068 -0.00(-0.62%)
Jun 30, 2021 0.1454 0.1454 0.1454 100 +0.01(+10.40%)
Jun 29, 2021 0.1317 0.1317 0.1317 0.1317 83,049 +0.00(+0.00%)
Jun 28, 2021 0.1500 0.1500 0.1300 0.1317 6,120 -0.01(-6.53%)
Jun 25, 2021 0.1402 0.1409 0.1402 0.1409 2,400 +0.01(+8.38%)
Jun 24, 2021 0.1350 0.1350 0.1176 0.1300 33,650 +0.01(+4.50%)
Jun 23, 2021 0.1344 0.1400 0.1200 0.1244 6,529 -0.01(-8.53%)
Jun 22, 2021 0.1375 0.1430 0.1360 0.1360 2,423 -0.01(-8.72%)
Jun 21, 2021 0.1492 0.1492 0.1200 0.1490 47,310 +0.01(+4.34%)
Jun 18, 2021 0.1770 0.1770 0.1428 0.1428 1,464 -0.02(-10.97%)
Jun 17, 2021 0.1115 0.1662 0.1115 0.1604 31,771 -0.01(-4.52%)
Jun 16, 2021 0.1807 0.1827 0.1680 0.1680 2,817 +0.00(+1.76%)
Jun 15, 2021 0.1724 0.1779 0.1651 0.1651 13,559 -0.01(-5.66%)
Jun 14, 2021 0.1978 0.2169 0.1729 0.1750 8,180 -0.03(-13.02%)
Jun 11, 2021 0.2105 0.2105 0.2000 0.2012 16,067 +0.00(+0.60%)
Jun 10, 2021 0.1771 0.2000 0.1771 0.2000 12,286 -0.01(-6.85%)
Jun 09, 2021 0.2051 0.2200 0.2010 0.2147 9,441 +0.01(+4.43%)
Jun 08, 2021 0.2060 0.2187 0.2050 0.2056 41,195 +0.01(+4.26%)
Jun 07, 2021 0.1986 0.2150 0.1934 0.1972 58,704 -0.01(-3.57%)
Jun 04, 2021 0.2010 0.2063 0.2010 0.2045 4,682 +0.00(+0.05%)
Jun 03, 2021 0.2231 0.2244 0.1983 0.2044 17,607 -0.02(-10.51%)
Jun 02, 2021 0.2155 0.2284 0.2030 0.2284 5,571 +0.00(+0.18%)
Jun 01, 2021 0.2412 0.2470 0.2280 0.2280 22,556 +0.01(+3.40%)
May 28, 2021 0.2400 0.2400 0.2205 0.2205 680 -0.00(-1.83%)
May 27, 2021 0.2318 0.2325 0.2187 0.2246 19,757 -0.02(-6.42%)
May 26, 2021 0.2400 0.2400 0.2026 0.2400 10,392 +0.04(+19.40%)
May 25, 2021 0.2115 0.2290 0.2010 0.2010 60,511 -0.01(-6.51%)
May 24, 2021 0.2205 0.2205 0.2150 0.2150 410 +0.00(+1.18%)
May 21, 2021 0.2400 0.2400 0.2125 0.2125 2,760 -0.01(-3.63%)
May 20, 2021 0.2300 0.2300 0.2205 0.2205 1,150 -0.00(-2.09%)
May 19, 2021 0.2275 0.2490 0.2147 0.2252 14,203 +0.01(+4.74%)
May 18, 2021 0.2075 0.2500 0.2075 0.2150 3,262 -0.02(-9.55%)
May 17, 2021 0.2400 0.2496 0.2271 0.2377 15,602 -0.00(-0.96%)
May 14, 2021 0.2202 0.2436 0.2150 0.2400 12,829 -0.00(-0.83%)
May 13, 2021 0.2430 0.2430 0.2150 0.2420 2,635 -0.01(-4.31%)
May 12, 2021 0.2115 0.2580 0.2115 0.2529 35,090 +0.02(+10.15%)
May 11, 2021 0.2010 0.2413 0.2010 0.2296 5,105 -0.03(-10.56%)
May 10, 2021 0.2700 0.2700 0.2111 0.2567 16,577 -0.01(-4.93%)
May 07, 2021 0.2379 0.2900 0.2079 0.2700 147,774 +0.03(+13.54%)
May 06, 2021 0.2380 0.2380 0.2134 0.2378 1,407 -0.00(-0.38%)
May 05, 2021 0.2188 0.2387 0.2010 0.2387 11,649 +0.02(+8.50%)
May 04, 2021 0.2236 0.2800 0.2033 0.2200 36,193 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.