Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.2858	0.2858	0.2858	0	-0.00(-1.69%)
Apr 28, 2021	0.3032	0.3080	0.2907	0.2907	44,400	-0.01(-3.87%)
Apr 27, 2021	0.3113	0.3115	0.3024	0.3024	27,400	+0.01(+2.06%)
Apr 26, 2021	0.2854	0.2963	0.2854	0.2963	7,650	+0.01(+4.44%)
Apr 23, 2021	0.3210	0.3210	0.2837	0.2837	17,600	-0.02(-5.05%)
Apr 22, 2021	0.2891	0.2988	0.2891	0.2988	2,725	+0.02(+5.92%)
Apr 21, 2021	0.2888	0.2980	0.2770	0.2821	14,110	-0.02(-7.96%)
Apr 20, 2021	0.3065	0.3065	0.3065	0.3065	370	-0.01(-1.98%)
Apr 19, 2021	0.3123	0.3127	0.2986	0.3127	2,251	+0.01(+2.12%)
Apr 16, 2021	0.3159	0.3159	0.3062	0.3062	2,900	+0.01(+1.76%)
Apr 15, 2021	0.3000	0.3088	0.2951	0.3009	10,680	-0.02(-5.67%)
Apr 14, 2021	0.2900	0.3190	0.2900	0.3190	16,012	-0.00(-0.31%)
Apr 13, 2021	0.3098	0.3200	0.3098	0.3200	8,800	-0.00(-0.50%)
Apr 12, 2021	0.3950	0.3950	0.3216	0.3216	3,900	-0.03(-8.14%)
Apr 09, 2021	0.3543	0.3543	0.3501	0.3501	1,300	-0.02(-6.11%)
Apr 08, 2021	0.3936	0.3936	0.3679	0.3729	26,779	-0.02(-4.51%)
Apr 07, 2021	0.3891	0.3905	0.3824	0.3905	7,795	+0.01(+2.52%)
Apr 06, 2021	0.4110	0.4110	0.3751	0.3809	14,675	+0.02(+4.87%)
Apr 05, 2021	0.3490	0.3632	0.3490	0.3632	2,729	+0.00(+0.89%)
Apr 01, 2021	0.3713	0.3713	0.3600	0.3600	8,600	-0.01(-3.28%)
Mar 31, 2021	0.4024	0.4024	0.3470	0.3722	69,486	-0.02(-4.34%)
Mar 30, 2021	0.4005	0.4229	0.3822	0.3891	45,308	+0.04(+11.17%)
Mar 29, 2021	0.3522	0.3635	0.3477	0.3500	9,428	-0.05(-13.13%)
Mar 26, 2021	0.3220	0.4030	0.3220	0.4029	37,100	+0.10(+31.41%)
Mar 25, 2021	0.3007	0.3139	0.2911	0.3066	45,100	+0.02(+5.18%)
Mar 24, 2021	0.2900	0.2999	0.2900	0.2915	6,861	+0.01(+4.11%)
Mar 23, 2021	0.3106	0.3106	0.2800	0.2800	12,025	-0.02(-7.89%)
Mar 22, 2021	0.2910	0.3100	0.2881	0.3040	43,269	+0.00(+1.16%)
Mar 19, 2021	0.3126	0.3126	0.2930	0.3005	67,200	-0.01(-4.02%)
Mar 18, 2021	0.3350	0.3350	0.3014	0.3131	50,370	-0.01(-2.16%)
Mar 17, 2021	0.3156	0.3337	0.3097	0.3200	22,251	-0.00(-1.02%)
Mar 16, 2021	0.3699	0.3762	0.3233	0.3233	17,336	-0.04(-11.50%)
Mar 15, 2021	0.3568	0.4790	0.3556	0.3653	23,316	+0.03(+10.20%)
Mar 12, 2021	0.3200	0.3383	0.2994	0.3315	54,800	-0.02(-4.88%)
Mar 11, 2021	0.3850	0.3850	0.3364	0.3485	236,428	-0.02(-5.68%)
Mar 10, 2021	0.3742	0.3894	0.3465	0.3695	39,771	-0.02(-5.30%)
Mar 09, 2021	0.4350	0.4480	0.3667	0.3902	240,471	-0.01(-2.45%)
Mar 08, 2021	0.5530	0.5530	0.4000	0.4000	63,479	-0.10(-19.60%)
Mar 05, 2021	0.5520	0.5520	0.4900	0.4975	50,500	+0.02(+3.71%)
Mar 04, 2021	0.6000	0.6290	0.4710	0.4797	175,600	-0.10(-16.88%)
Mar 03, 2021	0.5523	0.5771	0.5400	0.5771	18,201	+0.04(+7.47%)
Mar 02, 2021	0.5482	0.5591	0.5199	0.5370	13,121	-0.03(-4.65%)
Mar 01, 2021	0.5630	0.5711	0.5261	0.5632	43,173	+0.02(+3.55%)
Feb 26, 2021	0.5957	0.6035	0.5252	0.5439	254,400	-0.03(-4.85%)
Feb 25, 2021	0.6296	0.6296	0.5555	0.5716	197,125	-0.05(-7.46%)
Feb 24, 2021	0.6650	0.6819	0.5878	0.6177	222,204	-0.01(-1.81%)
Feb 23, 2021	0.5503	0.6300	0.5377	0.6291	277,087	+0.07(+13.13%)
Feb 22, 2021	0.5341	0.5561	0.4910	0.5561	70,628	+0.07(+13.81%)
Feb 19, 2021	0.4993	0.5272	0.4779	0.4886	134,700	+0.03(+6.52%)
Feb 18, 2021	0.4737	0.5146	0.4500	0.4587	92,674	+0.02(+4.25%)
Feb 17, 2021	0.4900	0.5170	0.4400	0.4400	25,450	-0.05(-9.67%)
Feb 16, 2021	0.4899	0.5050	0.4590	0.4871	28,464	+0.01(+2.25%)
Feb 12, 2021	0.4557	0.4764	0.4440	0.4764	8,100	+0.03(+6.06%)
Feb 11, 2021	0.4793	0.4800	0.4390	0.4492	20,491	-0.03(-6.42%)
Feb 10, 2021	0.4756	0.4829	0.4556	0.4800	13,749	+0.00(+0.00%)
Feb 09, 2021	0.5200	0.5200	0.4762	0.4800	18,670	+0.00(+0.25%)
Feb 08, 2021	0.4653	0.5165	0.4463	0.4788	61,683	+0.01(+1.81%)
Feb 05, 2021	0.4871	0.4871	0.4249	0.4703	38,600	+0.02(+5.26%)
Feb 04, 2021	0.4996	0.5383	0.4344	0.4468	35,646	-0.02(-3.85%)
Feb 03, 2021	0.3913	0.4856	0.3909	0.4647	13,941	+0.09(+25.63%)
Feb 02, 2021	0.3603	0.3746	0.3500	0.3699	11,675	+0.00(+1.34%)
Feb 01, 2021	0.3700	0.3700	0.3650	0.3650	35,575	-0.01(-1.35%)
Jan 29, 2021	0.3906	0.3906	0.3678	0.3700	32,200	+0.00(+0.84%)
Jan 28, 2021	0.3873	0.3873	0.3669	0.3669	21,126	-0.01(-2.81%)
Jan 27, 2021	0.3984	0.4121	0.3704	0.3775	164,868	-0.04(-9.90%)
Jan 26, 2021	0.4617	0.4617	0.3700	0.4190	48,302	-0.03(-6.37%)
Jan 25, 2021	0.3947	0.5108	0.3837	0.4475	144,376	+0.03(+7.29%)
Jan 22, 2021	0.3940	0.4272	0.3387	0.4171	60,500	+0.10(+32.12%)
Jan 21, 2021	0.3182	0.3558	0.2908	0.3157	49,143	+0.04(+13.15%)
Jan 20, 2021	0.2768	0.3100	0.2700	0.2790	33,354	+0.03(+10.02%)
Jan 19, 2021	0.2500	0.2900	0.2317	0.2536	73,029	-0.01(-2.57%)
Jan 15, 2021	0.2621	0.3095	0.2382	0.2603	68,800	+0.03(+11.76%)
Jan 14, 2021	0.1875	0.2629	0.1875	0.2329	252,096	+0.04(+23.10%)
Jan 13, 2021	0.1845	0.1986	0.1620	0.1892	70,539	-0.00(-0.42%)
Jan 12, 2021	0.1600	0.2056	0.1399	0.1900	149,595	+0.06(+45.59%)
Jan 11, 2021	0.1250	0.1305	0.1122	0.1305	345,755	+0.01(+5.24%)
Jan 08, 2021	0.1315	0.1320	0.1240	0.1240	2,900	-0.01(-7.32%)
Jan 07, 2021	0.1347	0.1347	0.1235	0.1338	27,399	+0.02(+22.87%)
Jan 06, 2021	0.1008	0.1207	0.1008	0.1089	6,732	-0.01(-10.15%)
Jan 05, 2021	0.1240	0.1240	0.1212	0.1212	1,246	-0.02(-12.11%)
Jan 04, 2021	0.1003	0.1379	0.0816	0.1379	123,200	+0.06(+72.37%)
Dec 29, 2020		0.0800	0.0800	0.0800	0	-0.06(-43.86%)
Dec 28, 2020	0.1200	0.1800	0.1000	0.1425	280,505	+0.06(+77.02%)
Dec 24, 2020	0.0936	0.0936	0.0805	0.0805	1,600	-0.01(-15.26%)
Dec 23, 2020	0.0766	0.0950	0.0766	0.0950	3,209	+0.01(+9.20%)
Dec 21, 2020		0.0870	0.0870	0.0870	0	-0.00(-3.33%)
Dec 18, 2020	0.0900	0.0900	0.0900	0.0900	100	+0.00(+0.00%)
Dec 17, 2020	0.1000	0.1025	0.0900	0.0900	8,049	-0.02(-17.43%)
Dec 16, 2020	0.1000	0.1090	0.1000	0.1090	5,000	+0.01(+8.46%)
Dec 15, 2020	0.1100	0.1127	0.1005	0.1005	53,492	-0.00(-1.86%)
Dec 14, 2020	0.0900	0.1024	0.0900	0.1024	10,000	+0.00(+2.50%)
Dec 11, 2020	0.1081	0.1081	0.0999	0.0999	11,800	-0.02(-16.54%)
Dec 09, 2020		0.1197	0.1197	0.1197	0	-0.00(-0.25%)
Dec 08, 2020	0.1200	0.1200	0.1200	0.1200	500	+0.01(+8.21%)
Dec 07, 2020	0.1000	0.1109	0.1000	0.1109	7,171	-0.01(-11.21%)
Dec 04, 2020	0.1249	0.1249	0.1249	0.1249	500	+0.00(+2.71%)
Dec 03, 2020	0.1520	0.1520	0.1216	0.1216	7,280	-0.03(-18.33%)
Dec 02, 2020	0.1354	0.1489	0.1354	0.1489	5,550	+0.05(+56.57%)
Dec 01, 2020	0.1292	0.1292	0.0951	0.0951	3,250	-0.05(-32.17%)
Nov 30, 2020	0.1420	0.1420	0.1402	0.1402	1,570	+0.00(+3.24%)
Nov 27, 2020	0.1358	0.1358	0.1358	0.1358	20,000	+0.02(+12.88%)
Nov 24, 2020		0.1203	0.1203	0.1203	0	-0.02(-13.39%)
Nov 23, 2020	0.1393	0.1400	0.1389	0.1389	14,000	-0.00(-1.63%)
Nov 20, 2020	0.1545	0.1545	0.1400	0.1412	60,400	-0.00(-1.12%)
Nov 19, 2020	0.1300	0.1428	0.1286	0.1428	6,502	+0.02(+19.00%)
Nov 18, 2020	0.1530	0.1731	0.1200	0.1200	140,850	-0.05(-31.19%)
Nov 17, 2020	0.1400	0.1744	0.1400	0.1744	37,162	+0.06(+51.65%)
Nov 16, 2020	0.1116	0.1150	0.1050	0.1150	1,601	-0.01(-11.47%)
Nov 13, 2020	0.1306	0.1306	0.1299	0.1299	1,700	+0.01(+7.62%)
Nov 12, 2020	0.1207	0.1207	0.1207	0.1207	500	+0.02(+14.95%)
Nov 10, 2020		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Nov 09, 2020	0.1300	0.1300	0.1100	0.1200	16,870	-0.03(-20.48%)
Nov 06, 2020	0.1244	0.1509	0.1244	0.1509	3,800	+0.00(+2.65%)
Nov 05, 2020	0.1526	0.1526	0.1470	0.1470	1,750	+0.00(+1.38%)
Nov 04, 2020	0.1700	0.1700	0.1450	0.1450	6,080	-0.01(-3.33%)
Nov 03, 2020	0.1760	0.1770	0.1500	0.1500	15,596	-0.02(-11.76%)
Nov 02, 2020	0.1760	0.1760	0.1700	0.1700	30,500	+0.00(+0.18%)
Oct 30, 2020	0.1787	0.1787	0.1697	0.1697	2,500	+0.02(+14.58%)
Oct 29, 2020	0.1481	0.1481	0.1481	0.1481	4,000	-0.01(-8.92%)
Oct 27, 2020		0.1626	0.1626	0.1626	0	-0.01(-5.90%)
Oct 22, 2020		0.1728	0.1728	0.1728	0	+0.01(+4.92%)
Oct 21, 2020	0.1693	0.1693	0.1647	0.1647	1,500	-0.03(-16.78%)
Oct 20, 2020	0.1978	0.1979	0.1978	0.1979	50,000	-0.00(-1.05%)
Oct 19, 2020	0.2000	0.2000	0.2000	0.2000	48,500	+0.01(+2.62%)
Oct 16, 2020	0.1727	0.1950	0.1727	0.1949	81,400	+0.04(+27.97%)
Oct 14, 2020		0.1523	0.1523	0.1523	0	+0.02(+11.99%)
Oct 13, 2020	0.1400	0.1400	0.1360	0.1360	17,900	-0.02(-15.00%)
Oct 08, 2020		0.1600	0.1600	0.1600	0	+0.01(+4.37%)
Oct 07, 2020	0.1533	0.1533	0.1533	0.1533	300	-0.01(-8.75%)
Oct 06, 2020	0.1680	0.1680	0.1680	0.1680	5,000	-0.01(-8.20%)
Oct 01, 2020		0.1830	0.1830	0.1830	0	-0.04(-16.44%)
Sep 29, 2020		0.2190	0.2190	0.2190	0	+0.02(+7.35%)
Sep 28, 2020	0.2040	0.2040	0.2040	0.2040	6,511	+0.01(+3.40%)
Sep 24, 2020		0.1973	0.1973	0.1973	0	+0.03(+18.71%)
Sep 23, 2020	0.1880	0.2000	0.1662	0.1662	27,300	-0.05(-21.97%)
Sep 22, 2020	0.2055	0.2179	0.2055	0.2130	6,700	+0.00(+0.00%)
Sep 21, 2020	0.2338	0.2338	0.2118	0.2130	12,920	-0.01(-4.48%)
Sep 18, 2020	0.2285	0.2285	0.2230	0.2230	11,300	-0.01(-2.19%)
Sep 17, 2020	0.2310	0.2310	0.2280	0.2280	28,500	-0.02(-8.80%)
Sep 16, 2020	0.2757	0.2757	0.2460	0.2500	46,625	-0.03(-10.49%)
Sep 15, 2020	0.2200	0.3000	0.2200	0.2793	19,900	+0.10(+55.17%)
Sep 14, 2020	0.1848	0.1886	0.1720	0.1800	9,500	+0.03(+17.88%)
Sep 11, 2020	0.1460	0.1527	0.1364	0.1527	37,400	-0.00(-1.80%)
Sep 10, 2020	0.1764	0.1850	0.1540	0.1555	76,890	-0.03(-17.68%)
Sep 09, 2020	0.2640	0.2643	0.1840	0.1889	292,701	-0.07(-27.35%)
Sep 08, 2020	0.1020	0.3190	0.1020	0.2600	423,190	+0.18(+218.63%)
Aug 31, 2020		0.0816	0.0816	0.0816	0	+0.01(+19.12%)
Aug 28, 2020	0.0685	0.0685	0.0685	0.0685	2,000	-0.01(-11.27%)
Aug 24, 2020		0.0772	0.0772	0.0772	0	+0.01(+12.37%)
Aug 19, 2020		0.0687	0.0687	0.0687	0	-0.00(-1.86%)
Aug 14, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 12, 2020		0.0700	0.0700	0.0700	0	+0.01(+9.72%)
Aug 06, 2020		0.0638	0.0638	0.0638	0	+0.00(+1.59%)
Aug 03, 2020		0.0628	0.0628	0.0628	0	+0.00(+0.00%)
Jul 30, 2020		0.0628	0.0628	0.0628	0	-0.02(-20.81%)
Jul 23, 2020		0.0793	0.0793	0.0793	0	+0.00(+0.00%)
Jul 22, 2020	0.0650	0.0793	0.0650	0.0793	1,000	+0.01(+22.57%)
Jul 17, 2020		0.0647	0.0647	0.0647	0	+0.00(+4.52%)
Jul 15, 2020		0.0619	0.0619	0.0619	0	+0.00(+0.00%)
Jul 13, 2020		0.0619	0.0619	0.0619	0	-0.00(-4.77%)
Jul 06, 2020		0.0650	0.0650	0.0650	0	+0.00(+4.84%)
Jun 29, 2020		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Jun 26, 2020	0.0620	0.0620	0.0620	0.0620	15,000	+0.00(+5.08%)
Jun 22, 2020		0.0590	0.0590	0.0590	0	-0.00(-3.28%)
Jun 15, 2020		0.0610	0.0610	0.0610	0	+0.00(+5.35%)
Jun 11, 2020		0.0579	0.0579	0.0579	0	-0.00(-3.50%)
Jun 09, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 08, 2020	0.0600	0.0600	0.0600	0.0600	1,500	+0.01(+15.38%)
Jun 04, 2020		0.0520	0.0520	0.0520	0	-0.02(-24.09%)
Jun 03, 2020	0.0685	0.0685	0.0685	0.0685	5,000	-0.00(-2.14%)
Jun 02, 2020	0.0650	0.0700	0.0650	0.0700	10,000	-0.01(-9.91%)
May 27, 2020		0.0777	0.0777	0.0777	0	+0.00(+0.52%)
May 26, 2020	0.0773	0.0773	0.0773	0.0773	300	+0.01(+20.97%)
May 19, 2020		0.0639	0.0639	0.0639	0	-0.01(-7.79%)
May 18, 2020		0.0693	0.0693	0.0693	10	+0.00(+0.00%)
May 15, 2020	0.0693	0.0693	0.0693	0.0693	1,000	+0.00(+3.43%)
May 14, 2020	0.0670	0.0670	0.0670	0.0670	11,500	-0.02(-26.29%)
May 13, 2020		0.0909	0.0909	0.0909	50	+0.00(+0.00%)
May 11, 2020		0.0909	0.0909	0.0909	0	+0.00(+0.00%)
May 08, 2020	0.0909	0.0909	0.0909	0.0909	7,000	+0.01(+14.77%)
May 07, 2020	0.0792	0.0792	0.0792	0.0792	2,000	-0.01(-6.82%)
May 06, 2020	0.0850	0.0850	0.0850	0.0850	500	+0.00(+0.00%)
May 05, 2020	0.0850	0.0850	0.0850	0.0850	6,000	+0.00(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.