Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 14, 2023 | 0.0056 | 0 | +0.00(+93.10%) | |||
Apr 03, 2023 | 0.0029 | 0 | -0.00(-17.14%) | |||
Mar 21, 2023 | 0.0035 | 0 | -0.00(-22.22%) | |||
Mar 16, 2023 | 0.0045 | 0 | +0.00(+25.00%) | |||
Mar 06, 2023 | 0.0036 | 73 | +0.00(+0.00%) | |||
Feb 27, 2023 | 0.0036 | 0 | -0.00(-2.70%) | |||
Feb 22, 2023 | 0.0037 | 0 | -0.00(-32.73%) | |||
Feb 16, 2023 | 0.0055 | 0 | +0.00(+37.50%) | |||
Feb 03, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Jan 11, 2023 | 0.0040 | 0 | -0.00(-28.57%) | |||
Dec 23, 2022 | 0.0056 | 0 | +0.00(+40.00%) | |||
Dec 20, 2022 | 0.0040 | 0 | +0.00(+0.00%) | |||
Dec 19, 2022 | 0.0049 | 0.0049 | 0.0040 | 0.0040 | 65,000 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0040 | 0 | -0.00(-31.03%) | |||
Nov 18, 2022 | 0.0058 | 0 | -0.00(-22.67%) | |||
Nov 10, 2022 | 0.0075 | 0 | +0.00(+25.00%) | |||
Nov 03, 2022 | 0.0060 | 0 | +0.00(+11.11%) | |||
Nov 02, 2022 | 0.0075 | 0.0075 | 0.0054 | 0.0054 | 40,000 | -0.01(-52.63%) |
Oct 27, 2022 | 0.0114 | 0 | +0.00(+14.00%) | |||
Oct 26, 2022 | 0.0037 | 0.0100 | 0.0037 | 0.0100 | 6,480 | +0.01(+108.33%) |
Oct 19, 2022 | 0.0048 | 0 | -0.00(-36.00%) | |||
Aug 23, 2022 | 0.0075 | 0 | -0.00(-23.47%) | |||
Jul 13, 2022 | 0.0098 | 0 | +0.00(+30.67%) | |||
Jul 08, 2022 | 0.0075 | 0 | -0.00(-27.88%) | |||
Jul 07, 2022 | 0.0125 | 0.0125 | 0.0104 | 0.0104 | 200 | +0.00(+38.67%) |
Jun 30, 2022 | 0.0075 | 0 | -0.00(-30.56%) | |||
Jun 16, 2022 | 0.0108 | 0 | -0.00(-18.18%) | |||
Jun 14, 2022 | 0.0132 | 0 | -0.00(-16.98%) | |||
May 31, 2022 | 0.0159 | 0 | +0.00(+0.63%) | |||
May 27, 2022 | 0.0168 | 0.0168 | 0.0158 | 0.0158 | 60,000 | -0.00(-5.95%) |
May 26, 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 6,000 | +0.00(+1.82%) |
May 12, 2022 | 0.0165 | 0 | -0.00(-4.62%) | |||
May 11, 2022 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 5,000 | +0.00(+17.69%) |