Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1550 | 0.1621 | 0.1500 | 0.1600 | 22,121 | +0.01(+5.82%) |
Apr 28, 2022 | 0.1466 | 0.1550 | 0.1182 | 0.1512 | 33,083 | -0.00(-3.01%) |
Apr 27, 2022 | 0.1468 | 0.1672 | 0.1390 | 0.1559 | 35,887 | -0.01(-5.97%) |
Apr 26, 2022 | 0.1500 | 0.1710 | 0.1500 | 0.1658 | 8,253 | +0.01(+6.21%) |
Apr 25, 2022 | 0.1780 | 0.1780 | 0.1514 | 0.1561 | 36,176 | -0.01(-7.63%) |
Apr 22, 2022 | 0.1700 | 0.1797 | 0.1690 | 0.1690 | 5,544 | -0.00(-0.47%) |
Apr 21, 2022 | 0.1800 | 0.1800 | 0.1698 | 0.1698 | 3,587 | -0.01(-5.67%) |
Apr 20, 2022 | 0.2160 | 0.2160 | 0.1590 | 0.1800 | 33,839 | +0.01(+3.15%) |
Apr 19, 2022 | 0.1770 | 0.1985 | 0.1582 | 0.1745 | 64,419 | -0.01(-6.23%) |
Apr 18, 2022 | 0.1882 | 0.1997 | 0.1861 | 0.1861 | 31,791 | -0.01(-3.97%) |
Apr 14, 2022 | 0.2000 | 0.2000 | 0.1875 | 0.1938 | 4,954 | +0.00(+2.00%) |
Apr 13, 2022 | 0.1950 | 0.2098 | 0.1875 | 0.1900 | 6,662 | +0.01(+2.70%) |
Apr 12, 2022 | 0.2250 | 0.2250 | 0.1765 | 0.1850 | 12,643 | +0.00(+0.00%) |
Apr 11, 2022 | 0.1981 | 0.2011 | 0.1850 | 0.1850 | 38,217 | -0.02(-9.76%) |
Apr 08, 2022 | 0.2152 | 0.2198 | 0.2011 | 0.2050 | 2,552 | -0.01(-4.92%) |
Apr 07, 2022 | 0.2111 | 0.2200 | 0.2111 | 0.2156 | 4,746 | -0.00(-2.22%) |
Apr 06, 2022 | 0.2111 | 0.2205 | 0.2111 | 0.2205 | 1,300 | +0.00(+1.10%) |
Apr 05, 2022 | 0.2320 | 0.2633 | 0.2181 | 0.2181 | 24,747 | -0.01(-2.98%) |
Apr 04, 2022 | 0.2220 | 0.2420 | 0.2140 | 0.2248 | 35,982 | +0.19(+469.11%) |
Mar 02, 2022 | 0.0395 | 0 | -0.00(-10.43%) | |||
Mar 01, 2022 | 0.0389 | 0.0460 | 0.0389 | 0.0441 | 250,834 | -0.00(-5.16%) |
Feb 28, 2022 | 0.0500 | 0.0500 | 0.0414 | 0.0465 | 22,754 | +0.00(+1.09%) |
Feb 25, 2022 | 0.0469 | 0.0481 | 0.0460 | 0.0460 | 64,429 | +0.00(+10.84%) |
Feb 24, 2022 | 0.0381 | 0.0430 | 0.0381 | 0.0415 | 10,120 | -0.00(-3.94%) |
Feb 23, 2022 | 0.0360 | 0.0460 | 0.0360 | 0.0432 | 117,769 | +0.00(+0.23%) |
Feb 22, 2022 | 0.0400 | 0.0433 | 0.0392 | 0.0431 | 114,007 | +0.00(+7.75%) |
Feb 18, 2022 | 0.0400 | 0 | -0.00(-7.19%) | |||
Feb 17, 2022 | 0.0452 | 0.0453 | 0.0410 | 0.0431 | 203,440 | -0.00(-4.22%) |
Feb 16, 2022 | 0.0480 | 0.0480 | 0.0421 | 0.0450 | 1,200,369 | -0.00(-2.17%) |
Feb 15, 2022 | 0.0488 | 0.0490 | 0.0431 | 0.0460 | 1,124,715 | -0.00(-7.07%) |
Feb 14, 2022 | 0.0520 | 0.0558 | 0.0467 | 0.0495 | 1,455,364 | -0.00(-4.81%) |
Feb 11, 2022 | 0.0520 | 0.0596 | 0.0520 | 0.0520 | 223,408 | -0.00(-5.63%) |
Feb 10, 2022 | 0.0570 | 0.0597 | 0.0538 | 0.0551 | 140,964 | -0.00(-0.72%) |
Feb 09, 2022 | 0.0535 | 0.0641 | 0.0535 | 0.0555 | 179,510 | -0.01(-8.42%) |
Feb 08, 2022 | 0.0535 | 0.0633 | 0.0535 | 0.0606 | 36,867 | +0.00(+5.03%) |
Feb 07, 2022 | 0.0552 | 0.0591 | 0.0552 | 0.0577 | 50,312 | +0.00(+4.53%) |
Feb 04, 2022 | 0.0575 | 0.0601 | 0.0552 | 0.0552 | 120,430 | -0.00(-7.85%) |
Feb 03, 2022 | 0.0620 | 0.0599 | 0.0599 | 60,874 | +0.00(+1.01%) | |
Feb 02, 2022 | 0.0592 | 0.0700 | 0.0586 | 0.0593 | 53,215 | -0.00(-5.87%) |
Feb 01, 2022 | 0.0539 | 0.0630 | 0.0510 | 0.0630 | 82,298 | +0.01(+14.55%) |
Jan 31, 2022 | 0.0588 | 0.0642 | 0.0547 | 0.0550 | 55,740 | -0.00(-6.46%) |
Jan 28, 2022 | 0.0627 | 0.0627 | 0.0588 | 0.0588 | 19,942 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0600 | 0.0640 | 0.0588 | 0.0588 | 213,492 | -0.00(-0.51%) |
Jan 26, 2022 | 0.0596 | 0.0638 | 0.0591 | 0.0591 | 319,597 | -0.00(-1.50%) |
Jan 25, 2022 | 0.0600 | 0.0634 | 0.0593 | 0.0600 | 300,447 | +0.00(+0.67%) |
Jan 24, 2022 | 0.0550 | 0.0606 | 0.0550 | 0.0596 | 241,906 | +0.00(+1.19%) |
Jan 21, 2022 | 0.0600 | 0.0679 | 0.0585 | 0.0589 | 14,780 | -0.00(-5.46%) |
Jan 20, 2022 | 0.0683 | 0.0687 | 0.0620 | 0.0623 | 171,416 | -0.00(-2.81%) |
Jan 19, 2022 | 0.0600 | 0.0680 | 0.0584 | 0.0641 | 119,741 | +0.01(+11.48%) |
Jan 18, 2022 | 0.0495 | 0.0590 | 0.0464 | 0.0575 | 112,219 | +0.01(+16.16%) |
Jan 14, 2022 | 0.0495 | 0 | -0.00(-2.75%) | |||
Jan 13, 2022 | 0.0500 | 0.0509 | 0.0495 | 0.0509 | 9,921 | -0.00(-2.12%) |
Jan 12, 2022 | 0.0610 | 0.0610 | 0.0498 | 0.0520 | 447,910 | -0.00(-5.45%) |
Jan 11, 2022 | 0.0495 | 0.0596 | 0.0495 | 0.0550 | 76,601 | -0.00(-0.54%) |
Jan 10, 2022 | 0.0530 | 0.0605 | 0.0530 | 0.0553 | 1,126,146 | -0.00(-7.06%) |
Jan 07, 2022 | 0.0626 | 0.0626 | 0.0546 | 0.0595 | 158,416 | +0.00(+8.58%) |
Jan 06, 2022 | 0.0670 | 0.0670 | 0.0500 | 0.0548 | 150,173 | -0.00(-5.52%) |
Jan 05, 2022 | 0.0590 | 0.0600 | 0.0547 | 0.0580 | 179,768 | -0.00(-1.69%) |
Jan 04, 2022 | 0.0580 | 0.0595 | 0.0507 | 0.0590 | 217,717 | +0.00(+1.55%) |
Jan 03, 2022 | 0.0580 | 0.0609 | 0.0580 | 0.0581 | 171,696 | -0.00(-2.02%) |
Dec 31, 2021 | 0.0630 | 0.0639 | 0.0520 | 0.0593 | 399,932 | -0.00(-4.35%) |
Dec 30, 2021 | 0.0602 | 0.0629 | 0.0535 | 0.0620 | 265,308 | -0.00(-0.80%) |
Dec 29, 2021 | 0.0670 | 0.0670 | 0.0497 | 0.0625 | 500,159 | -0.00(-3.55%) |
Dec 28, 2021 | 0.0700 | 0.0700 | 0.0624 | 0.0648 | 211,673 | -0.01(-10.00%) |
Dec 27, 2021 | 0.0625 | 0.0731 | 0.0610 | 0.0720 | 575,259 | +0.01(+15.38%) |
Dec 23, 2021 | 0.0650 | 0.0700 | 0.0610 | 0.0624 | 466,272 | -0.01(-10.22%) |
Dec 22, 2021 | 0.0591 | 0.0705 | 0.0591 | 0.0695 | 398,857 | +0.01(+15.83%) |
Dec 21, 2021 | 0.0592 | 0.0624 | 0.0592 | 0.0600 | 204,665 | -0.00(-3.69%) |
Dec 20, 2021 | 0.0525 | 0.0629 | 0.0500 | 0.0623 | 318,861 | +0.00(+2.13%) |
Dec 17, 2021 | 0.0585 | 0.0631 | 0.0544 | 0.0610 | 597,569 | +0.00(+5.90%) |
Dec 16, 2021 | 0.0530 | 0.0632 | 0.0450 | 0.0576 | 847,334 | +0.00(+8.68%) |
Dec 15, 2021 | 0.0530 | 0.0548 | 0.0480 | 0.0530 | 1,445,656 | -0.00(-3.46%) |
Dec 14, 2021 | 0.0550 | 0.0637 | 0.0501 | 0.0549 | 2,316,256 | -0.01(-12.72%) |
Dec 13, 2021 | 0.0677 | 0.0677 | 0.0591 | 0.0629 | 583,255 | -0.00(-7.09%) |
Dec 10, 2021 | 0.0760 | 0.0769 | 0.0581 | 0.0677 | 1,243,458 | -0.00(-3.97%) |
Dec 09, 2021 | 0.0673 | 0.0748 | 0.0662 | 0.0705 | 245,087 | -0.00(-1.26%) |
Dec 08, 2021 | 0.0647 | 0.0750 | 0.0647 | 0.0714 | 238,615 | -0.00(-4.80%) |
Dec 07, 2021 | 0.0660 | 0.0794 | 0.0650 | 0.0750 | 1,211,134 | -0.00(-4.46%) |
Dec 06, 2021 | 0.0730 | 0.0830 | 0.0730 | 0.0785 | 180,290 | -0.00(-4.85%) |
Dec 03, 2021 | 0.0701 | 0.0865 | 0.0698 | 0.0825 | 519,051 | +0.01(+10.00%) |
Dec 02, 2021 | 0.0779 | 0.0779 | 0.0698 | 0.0750 | 376,967 | +0.00(+2.74%) |
Dec 01, 2021 | 0.0750 | 0.0788 | 0.0689 | 0.0730 | 526,698 | -0.01(-6.77%) |
Nov 30, 2021 | 0.0900 | 0.0900 | 0.0741 | 0.0783 | 427,510 | -0.01(-13.00%) |
Nov 29, 2021 | 0.0860 | 0.0920 | 0.0860 | 0.0900 | 795,457 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0825 | 0.0942 | 0.0825 | 0.0900 | 261,572 | -0.00(-1.42%) |
Nov 24, 2021 | 0.0851 | 0.0981 | 0.0851 | 0.0913 | 223,809 | -0.00(-4.60%) |
Nov 23, 2021 | 0.0900 | 0.0990 | 0.0867 | 0.0957 | 282,564 | +0.01(+6.33%) |
Nov 22, 2021 | 0.1077 | 0.1077 | 0.0895 | 0.0900 | 984,980 | -0.01(-12.37%) |
Nov 19, 2021 | 0.1070 | 0.1153 | 0.0965 | 0.1027 | 648,212 | +0.00(+2.70%) |
Nov 18, 2021 | 0.1274 | 0.1032 | 0.0998 | 0.1000 | 1,889,727 | -0.01(-12.82%) |
Nov 17, 2021 | 0.1300 | 0.1300 | 0.1130 | 0.1147 | 339,483 | -0.01(-8.24%) |
Nov 16, 2021 | 0.1330 | 0.1330 | 0.1151 | 0.1250 | 751,173 | +0.00(+0.97%) |
Nov 15, 2021 | 0.1300 | 0.1340 | 0.1238 | 0.1238 | 415,650 | -0.00(-2.90%) |
Nov 12, 2021 | 0.1350 | 0.1350 | 0.1200 | 0.1275 | 767,842 | +0.00(+0.24%) |
Nov 11, 2021 | 0.1144 | 0.1272 | 0.1144 | 0.1272 | 120,212 | -0.00(-0.70%) |
Nov 10, 2021 | 0.1320 | 0.1281 | 225,696 | -0.00(-3.39%) | ||
Nov 09, 2021 | 0.1218 | 0.1330 | 0.1218 | 0.1326 | 44,937 | +0.00(+3.11%) |
Nov 08, 2021 | 0.1100 | 0.1295 | 0.1100 | 0.1286 | 475,627 | +0.01(+9.91%) |
Nov 05, 2021 | 0.1199 | 0.1250 | 0.1121 | 0.1170 | 112,727 | -0.00(-2.50%) |
Nov 04, 2021 | 0.1100 | 0.1208 | 0.1100 | 0.1200 | 106,849 | +0.00(+0.00%) |
Nov 03, 2021 | 0.1082 | 0.1200 | 0.1082 | 0.1200 | 249,813 | +0.01(+6.19%) |
Nov 02, 2021 | 0.1089 | 0.1175 | 0.1082 | 0.1130 | 95,841 | -0.01(-5.83%) |
Nov 01, 2021 | 0.1096 | 0.1200 | 0.1100 | 0.1200 | 209,560 | +0.01(+9.09%) |
Oct 29, 2021 | 0.1297 | 0.1297 | 0.1047 | 0.1100 | 450,805 | -0.01(-6.54%) |
Oct 28, 2021 | 0.1200 | 0.1200 | 0.1042 | 0.1177 | 360,399 | +0.00(+3.88%) |
Oct 27, 2021 | 0.1100 | 0.1183 | 0.1110 | 0.1133 | 242,370 | +0.00(+2.07%) |
Oct 26, 2021 | 0.1300 | 0.1110 | 0.1110 | 204,668 | -0.00(-1.42%) | |
Oct 25, 2021 | 0.1100 | 0.1250 | 0.1100 | 0.1126 | 551,183 | -0.01(-10.21%) |
Oct 22, 2021 | 0.1117 | 0.1293 | 0.1117 | 0.1254 | 233,473 | +0.00(+0.16%) |
Oct 21, 2021 | 0.1338 | 0.1339 | 0.1208 | 0.1252 | 404,801 | -0.00(-3.77%) |
Oct 20, 2021 | 0.1315 | 0.1330 | 0.1250 | 0.1301 | 204,687 | -0.00(-2.18%) |
Oct 19, 2021 | 0.1253 | 0.1330 | 0.1251 | 0.1330 | 153,388 | +0.00(+1.45%) |
Oct 18, 2021 | 0.1310 | 0.1382 | 0.1251 | 0.1311 | 498,858 | -0.01(-6.36%) |
Oct 15, 2021 | 0.1350 | 0.1420 | 0.1350 | 0.1400 | 68,206 | +0.00(+1.97%) |
Oct 14, 2021 | 0.1415 | 0.1498 | 0.1350 | 0.1373 | 117,665 | -0.01(-5.18%) |
Oct 13, 2021 | 0.1310 | 0.1485 | 0.1310 | 0.1448 | 80,616 | -0.01(-4.86%) |
Oct 12, 2021 | 0.1400 | 0.1522 | 0.1400 | 0.1522 | 91,201 | +0.00(+1.47%) |
Oct 11, 2021 | 0.1390 | 0.1500 | 0.1390 | 0.1500 | 147,049 | +0.01(+6.16%) |
Oct 08, 2021 | 0.1450 | 0.1485 | 0.1400 | 0.1413 | 96,576 | -0.00(-2.55%) |
Oct 07, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 41,306 | +0.00(+0.00%) |
Oct 06, 2021 | 0.1451 | 0.1550 | 0.1400 | 0.1450 | 72,150 | -0.01(-3.97%) |
Oct 05, 2021 | 0.1450 | 0.1514 | 0.1390 | 0.1510 | 167,361 | -0.00(-0.98%) |
Oct 04, 2021 | 0.1551 | 0.1598 | 0.1379 | 0.1525 | 440,337 | -0.01(-6.33%) |
Oct 01, 2021 | 0.1441 | 0.1703 | 0.1401 | 0.1628 | 306,722 | +0.01(+5.65%) |
Sep 30, 2021 | 0.1332 | 0.1587 | 0.1332 | 0.1541 | 141,462 | +0.00(+0.85%) |
Sep 29, 2021 | 0.1573 | 0.1585 | 0.1480 | 0.1528 | 120,715 | -0.00(-0.46%) |
Sep 28, 2021 | 0.1671 | 0.1671 | 0.1535 | 0.1535 | 73,621 | -0.01(-7.75%) |
Sep 27, 2021 | 0.1690 | 0.1736 | 0.1525 | 0.1664 | 340,356 | +0.01(+3.42%) |
Sep 24, 2021 | 0.1786 | 0.1786 | 0.1523 | 0.1609 | 196,591 | +0.00(+0.50%) |
Sep 23, 2021 | 0.1450 | 0.1699 | 0.1450 | 0.1601 | 498,004 | +0.01(+7.52%) |
Sep 22, 2021 | 0.1413 | 0.1570 | 0.1413 | 0.1489 | 135,654 | +0.00(+3.04%) |
Sep 21, 2021 | 0.1697 | 0.1697 | 0.1400 | 0.1445 | 110,162 | -0.01(-6.23%) |
Sep 20, 2021 | 0.1699 | 0.1699 | 0.1500 | 0.1541 | 241,998 | -0.01(-5.17%) |
Sep 17, 2021 | 0.1620 | 0.1657 | 0.1420 | 0.1625 | 394,334 | +0.01(+8.41%) |
Sep 16, 2021 | 0.1090 | 0.1500 | 0.1090 | 0.1499 | 913,455 | +0.03(+23.88%) |
Sep 15, 2021 | 0.1183 | 0.1291 | 0.1183 | 0.1210 | 112,361 | +0.00(+0.83%) |
Sep 14, 2021 | 0.1344 | 0.1356 | 0.1200 | 0.1200 | 276,945 | -0.01(-8.75%) |
Sep 13, 2021 | 0.1230 | 0.1315 | 0.1230 | 0.1315 | 207,790 | +0.01(+6.05%) |
Sep 10, 2021 | 0.1373 | 0.1373 | 0.1148 | 0.1240 | 1,058,831 | -0.01(-5.78%) |
Sep 09, 2021 | 0.1248 | 0.1331 | 0.1187 | 0.1316 | 690,374 | +0.00(+1.23%) |
Sep 08, 2021 | 0.1531 | 0.1531 | 0.1300 | 0.1300 | 302,809 | -0.01(-8.13%) |
Sep 07, 2021 | 0.1444 | 0.1515 | 0.1400 | 0.1415 | 186,752 | -0.00(-1.74%) |
Sep 03, 2021 | 0.1400 | 0.1449 | 0.1400 | 0.1440 | 26,405 | +0.00(+0.07%) |
Sep 02, 2021 | 0.1560 | 0.1560 | 0.1300 | 0.1439 | 136,681 | +0.01(+6.75%) |
Sep 01, 2021 | 0.1288 | 0.1432 | 0.1288 | 0.1348 | 102,969 | -0.01(-7.03%) |
Aug 31, 2021 | 0.1285 | 0.1450 | 0.1275 | 0.1450 | 162,672 | +0.02(+12.93%) |
Aug 30, 2021 | 0.1321 | 0.1400 | 0.1190 | 0.1284 | 155,870 | -0.00(-2.36%) |
Aug 27, 2021 | 0.1413 | 0.1480 | 0.1280 | 0.1315 | 399,332 | -0.01(-6.94%) |
Aug 26, 2021 | 0.1760 | 0.1760 | 0.1344 | 0.1413 | 965,815 | -0.02(-11.63%) |
Aug 25, 2021 | 0.1385 | 0.1600 | 0.1376 | 0.1599 | 251,240 | +0.02(+11.58%) |
Aug 24, 2021 | 0.1295 | 0.1435 | 0.1295 | 0.1433 | 167,810 | +0.00(+1.34%) |
Aug 23, 2021 | 0.1459 | 0.1462 | 0.1330 | 0.1414 | 150,584 | -0.00(-2.48%) |
Aug 20, 2021 | 0.1524 | 0.1524 | 0.1450 | 0.1450 | 129,479 | -0.00(-0.68%) |
Aug 19, 2021 | 0.1530 | 0.1600 | 0.1460 | 0.1460 | 282,350 | -0.01(-4.89%) |
Aug 18, 2021 | 0.1599 | 0.1600 | 0.1470 | 0.1535 | 283,119 | +0.00(+0.33%) |
Aug 17, 2021 | 0.1564 | 0.1645 | 0.1500 | 0.1530 | 316,705 | -0.00(-2.17%) |
Aug 16, 2021 | 0.1555 | 0.1642 | 0.1550 | 0.1564 | 194,104 | +0.00(+0.26%) |
Aug 13, 2021 | 0.1690 | 0.1690 | 0.1551 | 0.1560 | 210,478 | -0.00(-0.95%) |
Aug 12, 2021 | 0.1603 | 0.1685 | 0.1557 | 0.1575 | 209,211 | -0.00(-2.11%) |
Aug 11, 2021 | 0.1680 | 0.1695 | 0.1543 | 0.1609 | 164,495 | -0.01(-4.00%) |
Aug 10, 2021 | 0.1590 | 0.1676 | 0.1505 | 0.1676 | 236,398 | +0.00(+0.66%) |
Aug 09, 2021 | 0.1442 | 0.1665 | 0.1442 | 0.1665 | 289,595 | +0.01(+8.33%) |
Aug 06, 2021 | 0.1534 | 0.1631 | 0.1509 | 0.1537 | 255,005 | -0.01(-8.51%) |
Aug 05, 2021 | 0.1657 | 0.1753 | 0.1602 | 0.1680 | 239,829 | -0.00(-1.18%) |
Aug 04, 2021 | 0.1700 | 0.1760 | 0.1625 | 0.1700 | 113,139 | -0.00(-1.16%) |
Aug 03, 2021 | 0.1700 | 0.1770 | 0.1661 | 0.1720 | 57,225 | -0.00(-1.71%) |
Aug 02, 2021 | 0.1650 | 0.1816 | 0.1650 | 0.1750 | 103,887 | +0.01(+4.60%) |
Jul 30, 2021 | 0.1800 | 0.1800 | 0.1673 | 0.1673 | 164,497 | -0.00(-0.89%) |
Jul 29, 2021 | 0.1700 | 0.1839 | 0.1688 | 0.1688 | 178,793 | -0.01(-8.06%) |
Jul 28, 2021 | 0.1695 | 0.1841 | 0.1695 | 0.1836 | 105,088 | +0.01(+8.64%) |
Jul 27, 2021 | 0.1733 | 0.1799 | 0.1690 | 0.1690 | 84,937 | -0.01(-6.11%) |
Jul 26, 2021 | 0.1909 | 0.1920 | 0.1786 | 0.1800 | 113,806 | +0.00(+0.00%) |
Jul 23, 2021 | 0.2000 | 0.2009 | 0.1790 | 0.1800 | 224,295 | -0.02(-7.98%) |
Jul 22, 2021 | 0.1959 | 0.1966 | 0.1870 | 0.1956 | 61,044 | +0.01(+6.89%) |
Jul 21, 2021 | 0.2045 | 0.2045 | 0.1819 | 0.1830 | 155,821 | -0.01(-3.68%) |
Jul 20, 2021 | 0.1712 | 0.1933 | 0.1687 | 0.1900 | 198,251 | +0.01(+4.97%) |
Jul 19, 2021 | 0.1843 | 0.1900 | 0.1713 | 0.1810 | 224,563 | -0.02(-8.63%) |
Jul 16, 2021 | 0.1907 | 0.1987 | 0.1863 | 0.1981 | 152,062 | +0.01(+4.15%) |
Jul 15, 2021 | 0.2001 | 0.2023 | 0.1900 | 0.1902 | 158,915 | -0.01(-4.80%) |
Jul 14, 2021 | 0.2103 | 0.2103 | 0.1914 | 0.1998 | 277,920 | -0.00(-0.10%) |
Jul 13, 2021 | 0.2061 | 0.2061 | 0.1904 | 0.2000 | 233,911 | +0.01(+5.04%) |
Jul 12, 2021 | 0.2010 | 0.2013 | 0.1885 | 0.1904 | 119,254 | -0.00(-1.45%) |
Jul 09, 2021 | 0.2005 | 0.2008 | 0.1914 | 0.1932 | 120,945 | +0.00(+1.26%) |
Jul 08, 2021 | 0.1950 | 0.2000 | 0.1908 | 0.1908 | 52,427 | -0.00(-2.45%) |
Jul 07, 2021 | 0.1995 | 0.2124 | 0.1900 | 0.1956 | 160,416 | -0.00(-2.20%) |
Jul 06, 2021 | 0.2100 | 0.2100 | 0.1995 | 0.2000 | 145,133 | -0.01(-4.76%) |
Jul 02, 2021 | 0.2255 | 0.2255 | 0.2026 | 0.2100 | 158,502 | -0.01(-3.09%) |
Jul 01, 2021 | 0.2205 | 0.2205 | 0.2050 | 0.2167 | 185,139 | +0.01(+3.24%) |
Jun 30, 2021 | 0.2013 | 0.2114 | 0.2013 | 0.2099 | 445,560 | +0.01(+3.65%) |
Jun 29, 2021 | 0.2140 | 0.2140 | 0.1955 | 0.2025 | 604,460 | +0.01(+3.58%) |
Jun 28, 2021 | 0.1965 | 0.2030 | 0.1870 | 0.1955 | 575,359 | -0.00(-0.51%) |
Jun 25, 2021 | 0.1900 | 0.1999 | 0.1900 | 0.1965 | 51,174 | +0.01(+3.42%) |
Jun 24, 2021 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 260,881 | -0.01(-4.28%) |
Jun 23, 2021 | 0.1875 | 0.1995 | 0.1875 | 0.1985 | 55,407 | +0.01(+3.93%) |
Jun 22, 2021 | 0.1740 | 0.1999 | 0.1740 | 0.1910 | 151,527 | -0.00(-1.60%) |
Jun 21, 2021 | 0.1975 | 0.1986 | 0.1846 | 0.1941 | 119,072 | -0.00(-1.82%) |
Jun 18, 2021 | 0.1978 | 0.2100 | 0.1931 | 0.1977 | 190,674 | -0.01(-4.68%) |
Jun 17, 2021 | 0.2100 | 0.2183 | 0.1983 | 0.2074 | 193,047 | -0.00(-1.24%) |
Jun 16, 2021 | 0.2101 | 0.2177 | 0.2082 | 0.2100 | 78,321 | -0.00(-1.18%) |
Jun 15, 2021 | 0.2125 | 0.2300 | 0.2121 | 0.2125 | 446,868 | -0.01(-2.39%) |
Jun 14, 2021 | 0.2437 | 0.2560 | 0.2177 | 0.2177 | 252,889 | -0.02(-7.08%) |
Jun 11, 2021 | 0.2434 | 0.2434 | 0.2200 | 0.2343 | 155,595 | +0.00(+1.87%) |
Jun 10, 2021 | 0.2335 | 0.2335 | 0.2217 | 0.2300 | 143,832 | +0.00(+1.32%) |
Jun 09, 2021 | 0.2600 | 0.2600 | 0.2270 | 0.2270 | 212,841 | -0.01(-5.42%) |
Jun 08, 2021 | 0.2307 | 0.2569 | 0.2307 | 0.2400 | 224,675 | +0.00(+0.00%) |
Jun 07, 2021 | 0.2459 | 0.2610 | 0.2357 | 0.2400 | 62,038 | -0.00(-2.00%) |
Jun 04, 2021 | 0.2300 | 0.2450 | 0.2300 | 0.2449 | 129,023 | +0.01(+2.08%) |
Jun 03, 2021 | 0.2700 | 0.2700 | 0.2272 | 0.2399 | 156,898 | -0.01(-2.12%) |
Jun 02, 2021 | 0.2180 | 0.2699 | 0.2091 | 0.2451 | 541,696 | +0.01(+3.64%) |
Jun 01, 2021 | 0.2550 | 0.2550 | 0.2211 | 0.2365 | 341,470 | -0.02(-9.28%) |
May 28, 2021 | 0.2270 | 0.2607 | 0.2000 | 0.2607 | 1,564,669 | +0.06(+27.79%) |
May 27, 2021 | 0.2115 | 0.2250 | 0.1973 | 0.2040 | 339,316 | -0.01(-6.72%) |
May 26, 2021 | 0.1990 | 0.2287 | 0.1990 | 0.2187 | 313,464 | +0.01(+3.50%) |
May 25, 2021 | 0.2230 | 0.2230 | 0.2000 | 0.2113 | 90,348 | -0.00(-1.08%) |
May 24, 2021 | 0.1800 | 0.2330 | 0.1800 | 0.2136 | 345,096 | +0.01(+4.81%) |
May 21, 2021 | 0.1870 | 0.2092 | 0.1870 | 0.2038 | 118,405 | -0.00(-2.25%) |
May 20, 2021 | 0.1951 | 0.2100 | 0.1951 | 0.2085 | 106,661 | +0.00(+0.87%) |
May 19, 2021 | 0.2028 | 0.2067 | 0.1925 | 0.2067 | 72,770 | +0.01(+6.11%) |
May 18, 2021 | 0.1961 | 0.2074 | 0.1948 | 0.1948 | 167,963 | -0.00(-0.31%) |
May 17, 2021 | 0.2000 | 0.2000 | 0.1901 | 0.1954 | 162,441 | -0.00(-2.30%) |
May 14, 2021 | 0.1970 | 0.2253 | 0.1933 | 0.2000 | 277,628 | -0.01(-2.96%) |
May 13, 2021 | 0.2040 | 0.2141 | 0.2020 | 0.2061 | 105,549 | -0.01(-3.87%) |
May 12, 2021 | 0.2000 | 0.2269 | 0.2000 | 0.2144 | 246,421 | +0.01(+3.78%) |
May 11, 2021 | 0.2000 | 0.2171 | 0.1981 | 0.2066 | 93,479 | -0.00(-1.62%) |
May 10, 2021 | 0.1870 | 0.2250 | 0.1870 | 0.2100 | 268,973 | +0.00(+2.14%) |
May 07, 2021 | 0.2093 | 0.2170 | 0.1986 | 0.2056 | 160,969 | +0.01(+2.70%) |
May 06, 2021 | 0.2100 | 0.2184 | 0.1900 | 0.2002 | 424,020 | -0.01(-3.42%) |
May 05, 2021 | 0.2200 | 0.2201 | 0.2035 | 0.2073 | 91,724 | -0.00(-1.38%) |
May 04, 2021 | 0.2675 | 0.2675 | 0.2072 | 0.2102 | 267,005 | -0.03(-12.64%) |