Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0300 | 0.0300 | 0.0240 | 0.0240 | 147,844 | -0.00(-13.98%) |
Apr 27, 2023 | 0.0140 | 0.0516 | 0.0140 | 0.0279 | 334,558 | +0.01(+57.63%) |
Apr 26, 2023 | 0.0184 | 0.0192 | 0.0160 | 0.0177 | 206,822 | -0.00(-5.85%) |
Apr 25, 2023 | 0.0199 | 0.0199 | 0.0168 | 0.0188 | 70,888 | +0.00(+2.17%) |
Apr 24, 2023 | 0.0264 | 0.0264 | 0.0184 | 0.0184 | 90,996 | -0.01(-26.40%) |
Apr 21, 2023 | 0.0262 | 0.0262 | 0.0250 | 0.0250 | 41,228 | +0.00(+13.64%) |
Apr 20, 2023 | 0.0248 | 0.0248 | 0.0185 | 0.0220 | 4,584 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0199 | 0.0220 | 0.0199 | 0.0220 | 10,718 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0199 | 0.0220 | 0.0199 | 0.0220 | 3,951 | -0.00(-3.93%) |
Apr 17, 2023 | 0.0200 | 0.0229 | 0.0199 | 0.0229 | 114,539 | +0.00(+14.50%) |
Apr 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,093 | -0.00(-11.11%) |
Apr 13, 2023 | 0.0224 | 0.0225 | 0.0224 | 0.0225 | 850 | -0.00(-6.25%) |
Apr 12, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 167 | +0.00(+0.42%) |
Apr 11, 2023 | 0.0148 | 0.0239 | 0.0148 | 0.0239 | 68,565 | +0.00(+15.46%) |
Apr 10, 2023 | 0.0200 | 0.0207 | 0.0190 | 0.0207 | 52,279 | +0.00(+3.50%) |
Apr 06, 2023 | 0.0220 | 0.0228 | 0.0200 | 0.0200 | 44,139 | -0.00(-9.09%) |
Apr 05, 2023 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 86,800 | -0.00(-8.33%) |
Apr 03, 2023 | 0.0240 | 0 | -0.00(-2.04%) | |||
Mar 31, 2023 | 0.0220 | 0.0298 | 0.0220 | 0.0245 | 7,757 | +0.00(+10.36%) |
Mar 30, 2023 | 0.0168 | 0.0250 | 0.0168 | 0.0222 | 308,522 | -0.01(-30.62%) |
Mar 29, 2023 | 0.0285 | 0.0320 | 0.0285 | 0.0320 | 1,159 | +0.01(+28.00%) |
Mar 28, 2023 | 0.0242 | 0.0250 | 0.0242 | 0.0250 | 5,826 | +0.00(+3.31%) |
Mar 27, 2023 | 0.0250 | 0.0278 | 0.0230 | 0.0242 | 142,665 | +0.00(+10.00%) |
Mar 24, 2023 | 0.0329 | 0.0329 | 0.0220 | 0.0220 | 54,006 | -0.01(-27.39%) |
Mar 23, 2023 | 0.0330 | 0.0330 | 0.0260 | 0.0303 | 39,814 | +0.00(+10.18%) |
Mar 22, 2023 | 0.0298 | 0.0329 | 0.0275 | 0.0275 | 44,048 | -0.00(-7.72%) |
Mar 21, 2023 | 0.0229 | 0.0329 | 0.0229 | 0.0298 | 24,101 | +0.00(+18.25%) |
Mar 20, 2023 | 0.0260 | 0.0300 | 0.0229 | 0.0252 | 11,726 | +0.00(+0.80%) |
Mar 17, 2023 | 0.0250 | 0.0250 | 0.0235 | 0.0250 | 25,332 | -0.00(-7.41%) |
Mar 16, 2023 | 0.0250 | 0.0272 | 0.0250 | 0.0270 | 19,666 | +0.01(+22.73%) |
Mar 15, 2023 | 0.0220 | 0.0300 | 0.0220 | 0.0220 | 59,263 | -0.00(-13.73%) |
Mar 13, 2023 | 0.0255 | 24 | -0.00(-4.49%) | |||
Mar 10, 2023 | 0.0267 | 0.0277 | 0.0255 | 0.0267 | 2,332 | +0.00(+2.30%) |
Mar 09, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 2,300 | -0.00(-2.25%) |
Mar 08, 2023 | 0.0265 | 0.0278 | 0.0265 | 0.0267 | 1,994 | +0.00(+6.37%) |
Mar 07, 2023 | 0.0294 | 0.0294 | 0.0251 | 0.0251 | 38,409 | -0.01(-17.97%) |
Mar 06, 2023 | 0.0294 | 0.0306 | 0.0294 | 0.0306 | 27,225 | +0.00(+8.90%) |
Mar 03, 2023 | 0.0293 | 0.0300 | 0.0275 | 0.0281 | 12,437 | +0.01(+31.92%) |
Mar 02, 2023 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 26,705 | -0.00(-14.46%) |
Mar 01, 2023 | 0.0259 | 0.0259 | 0.0214 | 0.0249 | 2,324 | -0.00(-0.40%) |
Feb 28, 2023 | 0.0208 | 0.0260 | 0.0208 | 0.0250 | 714 | +0.00(+1.63%) |
Feb 27, 2023 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 7,593 | -0.00(-7.17%) |
Feb 24, 2023 | 0.0261 | 0.0265 | 0.0240 | 0.0265 | 62,783 | +0.00(+1.53%) |
Feb 23, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 166 | +0.00(+1.56%) |
Feb 22, 2023 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 416 | +0.00(+2.80%) |
Feb 21, 2023 | 0.0290 | 0.0290 | 0.0215 | 0.0250 | 9,050 | -0.00(-8.42%) |
Feb 17, 2023 | 0.0250 | 0.0295 | 0.0250 | 0.0273 | 1,895 | -0.00(-0.36%) |
Feb 16, 2023 | 0.0255 | 0.0295 | 0.0250 | 0.0274 | 26,806 | +0.00(+3.79%) |
Feb 15, 2023 | 0.0287 | 0.0287 | 0.0260 | 0.0264 | 57,816 | -0.00(-7.69%) |
Feb 14, 2023 | 0.0301 | 0.0301 | 0.0286 | 0.0286 | 8,103 | -0.00(-8.04%) |
Feb 13, 2023 | 0.0273 | 0.0314 | 0.0270 | 0.0311 | 11,825 | +0.00(+18.25%) |
Feb 10, 2023 | 0.0214 | 0.0310 | 0.0214 | 0.0263 | 51,385 | -0.00(-7.72%) |
Feb 09, 2023 | 0.0278 | 0.0285 | 0.0275 | 0.0285 | 2,462 | -0.00(-5.32%) |
Feb 08, 2023 | 0.0299 | 0.0301 | 0.0299 | 0.0301 | 46,000 | +0.00(+4.88%) |
Feb 06, 2023 | 0.0287 | 0 | -0.00(-4.33%) | |||
Feb 03, 2023 | 0.0390 | 0.0390 | 0.0270 | 0.0300 | 87,297 | -0.00(-13.04%) |
Feb 02, 2023 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 386 | -0.00(-1.43%) |
Feb 01, 2023 | 0.0300 | 0.0390 | 0.0300 | 0.0350 | 2,277 | -0.00(-0.57%) |
Jan 31, 2023 | 0.0390 | 0.0390 | 0.0352 | 0.0352 | 4,196 | -0.00(-5.63%) |
Jan 30, 2023 | 0.0373 | 0.0373 | 0.0300 | 0.0373 | 535 | -0.00(-0.80%) |
Jan 27, 2023 | 0.0390 | 0.0390 | 0.0376 | 0.0376 | 691 | -0.00(-3.34%) |
Jan 26, 2023 | 0.0362 | 0.0389 | 0.0362 | 0.0389 | 1,563 | -0.00(-0.26%) |
Jan 24, 2023 | 0.0390 | 0 | +0.00(+14.71%) | |||
Jan 23, 2023 | 0.0230 | 0.0376 | 0.0230 | 0.0340 | 101,449 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0340 | 66 | +0.00(+1.80%) | |||
Jan 18, 2023 | 0.0286 | 0.0334 | 0.0286 | 0.0334 | 499 | -0.01(-16.29%) |
Jan 17, 2023 | 0.0337 | 0.0399 | 0.0297 | 0.0399 | 12,670 | +0.00(+10.83%) |
Jan 13, 2023 | 0.0374 | 0.0382 | 0.0360 | 0.0360 | 24,338 | +0.00(+4.65%) |
Jan 11, 2023 | 0.0344 | 0 | +0.01(+22.86%) | |||
Jan 09, 2023 | 0.0280 | 0 | -0.01(-16.42%) | |||
Jan 06, 2023 | 0.0239 | 0.0335 | 0.0239 | 0.0335 | 6,057 | +0.00(+16.72%) |
Jan 05, 2023 | 0.0318 | 0.0318 | 0.0287 | 0.0287 | 7,868 | +0.00(+3.61%) |
Jan 04, 2023 | 0.0280 | 0.0280 | 0.0277 | 0.0277 | 2,749 | +0.00(+7.78%) |
Jan 03, 2023 | 0.0250 | 0.0257 | 0.0250 | 0.0257 | 5,982 | -0.00(-0.77%) |
Dec 30, 2022 | 0.0225 | 0.0300 | 0.0225 | 0.0259 | 205,145 | -0.00(-4.07%) |
Dec 29, 2022 | 0.0319 | 0.0319 | 0.0250 | 0.0270 | 82,133 | -0.00(-3.57%) |
Dec 28, 2022 | 0.0297 | 0.0343 | 0.0251 | 0.0280 | 67,357 | -0.01(-15.15%) |
Dec 27, 2022 | 0.0307 | 0.0365 | 0.0307 | 0.0330 | 43,215 | -0.00(-5.71%) |
Dec 23, 2022 | 0.0295 | 0.0350 | 0.0254 | 0.0350 | 13,841 | +0.00(+6.06%) |
Dec 22, 2022 | 0.0281 | 0.0343 | 0.0260 | 0.0330 | 80,014 | -0.00(-5.98%) |
Dec 21, 2022 | 0.0287 | 0.0377 | 0.0287 | 0.0351 | 39,124 | +0.00(+6.04%) |
Dec 20, 2022 | 0.0271 | 0.0400 | 0.0247 | 0.0331 | 149,028 | +0.00(+0.30%) |
Dec 19, 2022 | 0.0354 | 0.0354 | 0.0322 | 0.0330 | 6,238 | -0.00(-7.04%) |
Dec 16, 2022 | 0.0328 | 0.0379 | 0.0304 | 0.0355 | 19,431 | +0.00(+11.64%) |
Dec 15, 2022 | 0.0327 | 0.0375 | 0.0318 | 0.0318 | 5,722 | +0.01(+27.20%) |
Dec 14, 2022 | 0.0294 | 0.0329 | 0.0248 | 0.0250 | 254,150 | -0.01(-16.94%) |
Dec 13, 2022 | 0.0299 | 0.0380 | 0.0214 | 0.0301 | 109,939 | +0.00(+13.58%) |
Dec 12, 2022 | 0.0369 | 0.0392 | 0.0265 | 0.0265 | 128,765 | -0.02(-38.52%) |
Dec 09, 2022 | 0.0353 | 0.0495 | 0.0353 | 0.0431 | 30,702 | +0.00(+12.24%) |
Dec 08, 2022 | 0.0361 | 0.0480 | 0.0361 | 0.0384 | 18,508 | -0.01(-14.67%) |
Dec 07, 2022 | 0.0483 | 0.0517 | 0.0423 | 0.0450 | 18,807 | -0.01(-19.64%) |
Dec 06, 2022 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 7,980 | +0.01(+14.29%) |
Dec 05, 2022 | 0.0437 | 0.0605 | 0.0437 | 0.0490 | 134,833 | +0.01(+36.11%) |
Dec 02, 2022 | 0.0429 | 0.0429 | 0.0360 | 0.0360 | 3,003 | -0.01(-21.05%) |
Dec 01, 2022 | 0.0390 | 0.0457 | 0.0390 | 0.0456 | 72,687 | +0.00(+7.04%) |
Nov 30, 2022 | 0.0434 | 0.0480 | 0.0380 | 0.0426 | 16,300 | +0.00(+4.16%) |
Nov 29, 2022 | 0.0526 | 0.0526 | 0.0400 | 0.0409 | 102,539 | -0.00(-1.68%) |
Nov 28, 2022 | 0.0528 | 0.0528 | 0.0416 | 0.0416 | 3,639 | -0.01(-16.80%) |
Nov 25, 2022 | 0.0590 | 0.0590 | 0.0343 | 0.0500 | 41,482 | +0.00(+10.86%) |
Nov 23, 2022 | 0.0445 | 0.0451 | 0.0403 | 0.0451 | 9,665 | +0.00(+0.22%) |
Nov 22, 2022 | 0.0466 | 0.0468 | 0.0450 | 0.0450 | 9,592 | +0.00(+0.67%) |
Nov 21, 2022 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 225 | -0.00(-1.11%) |
Nov 18, 2022 | 0.0500 | 0.0528 | 0.0447 | 0.0452 | 39,543 | -0.00(-8.50%) |
Nov 17, 2022 | 0.0450 | 0.0494 | 0.0450 | 0.0494 | 2,036 | +0.00(+9.78%) |
Nov 16, 2022 | 0.0450 | 0.0535 | 0.0449 | 0.0450 | 21,209 | -0.00(-4.26%) |
Nov 15, 2022 | 0.0487 | 0.0487 | 0.0470 | 0.0470 | 3,500 | -0.00(-7.84%) |
Nov 14, 2022 | 0.0540 | 0.0540 | 0.0470 | 0.0510 | 51,433 | +0.02(+55.96%) |
Nov 11, 2022 | 0.0437 | 0.0437 | 0.0327 | 0.0327 | 2,666 | -0.01(-18.25%) |
Nov 10, 2022 | 0.0400 | 0.0460 | 0.0363 | 0.0400 | 293,736 | +0.00(+10.50%) |
Nov 09, 2022 | 0.0445 | 0.0445 | 0.0362 | 0.0362 | 20,162 | -0.00(-9.50%) |
Nov 08, 2022 | 0.0430 | 0.0430 | 0.0400 | 0.0400 | 103,850 | -0.00(-8.68%) |
Nov 07, 2022 | 0.0448 | 0.0451 | 0.0406 | 0.0438 | 20,988 | -0.00(-2.67%) |
Nov 04, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 57,103 | -0.00(-6.25%) |
Nov 03, 2022 | 0.0400 | 0.0480 | 0.0380 | 0.0480 | 200,452 | +0.01(+15.38%) |
Nov 02, 2022 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 2,510 | -0.01(-18.91%) |
Nov 01, 2022 | 0.0464 | 0.0513 | 0.0294 | 0.0513 | 130,136 | +0.00(+9.15%) |
Oct 31, 2022 | 0.0449 | 0.0500 | 0.0449 | 0.0470 | 38,100 | +0.00(+6.82%) |
Oct 28, 2022 | 0.0440 | 0.0450 | 0.0403 | 0.0440 | 92,883 | +0.00(+10.00%) |
Oct 27, 2022 | 0.0406 | 0.0406 | 0.0400 | 0.0400 | 50,704 | -0.02(-29.82%) |
Oct 26, 2022 | 0.0440 | 0.0570 | 0.0440 | 0.0570 | 2,169 | +0.01(+25.00%) |
Oct 25, 2022 | 0.0461 | 0.0487 | 0.0456 | 0.0456 | 39,623 | +0.00(+6.79%) |
Oct 24, 2022 | 0.0556 | 0.0556 | 0.0427 | 0.0427 | 22,356 | -0.01(-17.88%) |
Oct 21, 2022 | 0.0550 | 0.0550 | 0.0474 | 0.0520 | 60,000 | +0.00(+2.36%) |
Oct 20, 2022 | 0.0452 | 0.0530 | 0.0415 | 0.0508 | 233,216 | +0.00(+7.63%) |
Oct 19, 2022 | 0.0620 | 0.0620 | 0.0472 | 0.0472 | 31,004 | -0.01(-22.11%) |
Oct 18, 2022 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 166 | -0.00(-5.31%) |
Oct 17, 2022 | 0.0703 | 0.0703 | 0.0640 | 0.0640 | 10,859 | -0.00(-2.74%) |
Oct 14, 2022 | 0.0726 | 0.0726 | 0.0603 | 0.0658 | 752 | +0.01(+11.90%) |
Oct 13, 2022 | 0.0650 | 0.0700 | 0.0588 | 0.0588 | 77,842 | -0.00(-2.49%) |
Oct 12, 2022 | 0.0668 | 0.0668 | 0.0600 | 0.0603 | 10,626 | +0.00(+4.69%) |
Oct 11, 2022 | 0.0800 | 0.0800 | 0.0576 | 0.0576 | 66,395 | -0.02(-25.87%) |
Oct 10, 2022 | 0.0600 | 0.0777 | 0.0600 | 0.0777 | 33,248 | +0.01(+11.96%) |
Oct 07, 2022 | 0.0600 | 0.0816 | 0.0600 | 0.0694 | 317,425 | -0.01(-13.25%) |
Oct 06, 2022 | 0.0613 | 0.0923 | 0.0587 | 0.0800 | 323,000 | +0.01(+17.82%) |
Oct 05, 2022 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 2,096 | +0.00(+4.46%) |
Oct 04, 2022 | 0.0710 | 0.0710 | 0.0614 | 0.0650 | 3,630 | +0.01(+26.21%) |
Oct 03, 2022 | 0.0600 | 0.0600 | 0.0515 | 0.0515 | 10,435 | -0.01(-14.17%) |
Sep 30, 2022 | 0.0674 | 0.0674 | 0.0576 | 0.0600 | 22,916 | -0.00(-6.83%) |
Sep 29, 2022 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 34,550 | -0.00(-3.30%) |
Sep 28, 2022 | 0.0595 | 0.0666 | 0.0595 | 0.0666 | 23,500 | +0.01(+15.22%) |
Sep 27, 2022 | 0.0578 | 0.0605 | 0.0505 | 0.0578 | 15,500 | +0.01(+14.46%) |
Sep 26, 2022 | 0.0382 | 0.0550 | 0.0382 | 0.0505 | 18,799 | -0.00(-0.98%) |
Sep 23, 2022 | 0.0560 | 0.0616 | 0.0510 | 0.0510 | 36,689 | -0.01(-13.71%) |
Sep 22, 2022 | 0.0610 | 0.0634 | 0.0550 | 0.0591 | 8,913 | -0.00(-0.17%) |
Sep 21, 2022 | 0.0579 | 0.0592 | 0.0550 | 0.0592 | 3,382 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0547 | 0.0651 | 0.0510 | 0.0592 | 22,713 | -0.01(-14.20%) |
Sep 19, 2022 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 1,046 | -0.00(-1.71%) |
Sep 16, 2022 | 0.0552 | 0.0702 | 0.0552 | 0.0702 | 13,257 | +0.01(+16.23%) |
Sep 14, 2022 | 0.0604 | 20 | -0.00(-0.98%) | |||
Sep 13, 2022 | 0.0616 | 0.0616 | 0.0610 | 0.0610 | 506 | -0.02(-21.90%) |
Sep 12, 2022 | 0.0700 | 0.0781 | 0.0700 | 0.0781 | 20,650 | +0.01(+9.23%) |
Sep 09, 2022 | 0.0724 | 0.0724 | 0.0699 | 0.0715 | 40,229 | -0.00(-2.05%) |
Sep 08, 2022 | 0.0735 | 0.0768 | 0.0730 | 0.0730 | 4,630 | +0.00(+4.58%) |
Sep 07, 2022 | 0.0690 | 0.0698 | 0.0690 | 0.0698 | 2,631 | +0.01(+14.43%) |
Sep 06, 2022 | 0.0639 | 0.0639 | 0.0610 | 0.0610 | 2,002 | -0.01(-12.73%) |
Sep 02, 2022 | 0.0681 | 0.0780 | 0.0605 | 0.0699 | 15,833 | -0.00(-3.05%) |
Aug 31, 2022 | 0.0721 | 0 | -0.00(-2.17%) | |||
Aug 30, 2022 | 0.0816 | 0.0819 | 0.0598 | 0.0737 | 1,833 | +0.01(+11.84%) |
Aug 26, 2022 | 0.0659 | 65 | -0.01(-17.62%) | |||
Aug 25, 2022 | 0.0825 | 0.0833 | 0.0761 | 0.0800 | 63,394 | -0.01(-11.11%) |
Aug 24, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | +0.00(+1.12%) |
Aug 23, 2022 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 26,700 | -0.00(-1.11%) |
Aug 22, 2022 | 0.0826 | 0.0900 | 0.0816 | 0.0900 | 3,829 | +0.00(+5.76%) |
Aug 19, 2022 | 0.0685 | 0.0851 | 0.0685 | 0.0851 | 2,698 | +0.00(+1.31%) |
Aug 18, 2022 | 0.0720 | 0.0940 | 0.0720 | 0.0840 | 26,677 | +0.00(+5.00%) |
Aug 17, 2022 | 0.0790 | 0.0800 | 0.0790 | 0.0800 | 14,255 | +0.00(+1.27%) |
Aug 16, 2022 | 0.0649 | 0.0800 | 0.0649 | 0.0790 | 12,782 | +0.01(+10.80%) |
Aug 15, 2022 | 0.0880 | 0.0880 | 0.0500 | 0.0713 | 63,733 | -0.01(-8.47%) |
Aug 12, 2022 | 0.0800 | 0.0800 | 0.0779 | 0.0779 | 8,359 | +0.01(+11.76%) |
Aug 10, 2022 | 0.0697 | 0 | +0.01(+22.07%) | |||
Aug 09, 2022 | 0.0632 | 0.0697 | 0.0571 | 0.0571 | 2,798 | -0.01(-18.43%) |
Aug 08, 2022 | 0.0699 | 0.0710 | 0.0600 | 0.0700 | 99,674 | -0.00(-4.11%) |
Aug 05, 2022 | 0.0731 | 0.0836 | 0.0685 | 0.0730 | 33,049 | -0.00(-5.44%) |
Aug 04, 2022 | 0.0777 | 0.0785 | 0.0768 | 0.0772 | 45,683 | -0.00(-3.02%) |
Aug 03, 2022 | 0.0718 | 0.0796 | 0.0687 | 0.0796 | 9,101 | +0.00(+1.53%) |
Aug 02, 2022 | 0.0784 | 0.0784 | 0.0775 | 0.0784 | 2,038 | +0.01(+9.04%) |
Aug 01, 2022 | 0.0638 | 0.0819 | 0.0638 | 0.0719 | 4,086 | +0.00(+2.42%) |
Jul 29, 2022 | 0.0716 | 0.0719 | 0.0702 | 0.0702 | 21,803 | -0.00(-5.26%) |
Jul 28, 2022 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 150 | +0.01(+14.00%) |
Jul 27, 2022 | 0.0683 | 0.0683 | 0.0650 | 0.0650 | 1,141 | -0.00(-5.11%) |
Jul 26, 2022 | 0.0685 | 0.0686 | 0.0685 | 0.0685 | 683 | -0.01(-7.43%) |
Jul 25, 2022 | 0.0821 | 0.0821 | 0.0720 | 0.0740 | 35,853 | -0.01(-7.50%) |
Jul 22, 2022 | 0.0762 | 0.0819 | 0.0762 | 0.0800 | 36,008 | -0.01(-5.88%) |
Jul 21, 2022 | 0.0800 | 0.0850 | 0.0662 | 0.0850 | 16,295 | +0.01(+6.25%) |
Jul 20, 2022 | 0.0698 | 0.0823 | 0.0680 | 0.0800 | 35,176 | +0.01(+10.50%) |
Jul 19, 2022 | 0.0770 | 0.0770 | 0.0724 | 0.0724 | 27,359 | +0.02(+31.64%) |
Jul 18, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 933 | -0.01(-13.79%) |
Jul 15, 2022 | 0.0774 | 0.0774 | 0.0638 | 0.0638 | 4,000 | +0.00(+4.42%) |
Jul 14, 2022 | 0.0489 | 0.0686 | 0.0489 | 0.0611 | 3,596 | +0.01(+12.94%) |
Jul 13, 2022 | 0.0648 | 0.0648 | 0.0518 | 0.0541 | 51,900 | -0.00(-7.20%) |
Jul 12, 2022 | 0.0744 | 0.0750 | 0.0331 | 0.0583 | 253,789 | -0.02(-21.64%) |
Jul 11, 2022 | 0.0575 | 0.0744 | 0.0575 | 0.0744 | 116,219 | -0.02(-17.33%) |
Jul 08, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0889 | 0.0900 | 0.0700 | 0.0900 | 18,449 | +0.01(+20.00%) |
Jul 06, 2022 | 0.0895 | 0.0900 | 0.0750 | 0.0750 | 44,014 | -0.01(-16.20%) |
Jul 05, 2022 | 0.0900 | 0.0900 | 0.0686 | 0.0895 | 59,852 | -0.01(-8.77%) |
Jul 01, 2022 | 0.1097 | 0.1097 | 0.0968 | 0.0981 | 4,517 | +0.01(+17.20%) |
Jun 30, 2022 | 0.0881 | 0.0976 | 0.0800 | 0.0837 | 7,362 | +0.00(+4.62%) |
Jun 29, 2022 | 0.1030 | 0.1030 | 0.0800 | 0.0800 | 30,803 | +0.01(+6.67%) |
Jun 28, 2022 | 0.0990 | 0.0990 | 0.0750 | 0.0750 | 4,948 | -0.04(-33.86%) |
Jun 27, 2022 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 330 | +0.01(+12.50%) |
Jun 24, 2022 | 0.0970 | 0.1008 | 0.0954 | 0.1008 | 3,202 | +0.00(+2.34%) |
Jun 23, 2022 | 0.1125 | 0.1125 | 0.0830 | 0.0985 | 16,396 | +0.01(+7.65%) |
Jun 22, 2022 | 0.0940 | 0.1182 | 0.0915 | 0.0915 | 7,727 | -0.00(-1.51%) |
Jun 21, 2022 | 0.0900 | 0.0929 | 0.0900 | 0.0929 | 16,020 | -0.01(-12.61%) |
Jun 17, 2022 | 0.0988 | 0.1110 | 0.0988 | 0.1063 | 11,906 | +0.01(+5.77%) |
Jun 16, 2022 | 0.1125 | 0.1125 | 0.1000 | 0.1005 | 11,962 | +0.00(+0.50%) |
Jun 15, 2022 | 0.1048 | 0.1123 | 0.0943 | 0.1000 | 65,371 | -0.00(-4.58%) |
Jun 14, 2022 | 0.1050 | 0.1058 | 0.1041 | 0.1048 | 19,228 | -0.01(-8.47%) |
Jun 13, 2022 | 0.1062 | 0.1203 | 0.1047 | 0.1145 | 57,423 | -0.00(-0.43%) |
Jun 10, 2022 | 0.1218 | 0.1218 | 0.1150 | 0.1150 | 824 | +0.01(+8.29%) |
Jun 09, 2022 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 6,008 | -0.03(-22.48%) |
Jun 08, 2022 | 0.1480 | 0.1480 | 0.1037 | 0.1370 | 67,209 | +0.00(+1.48%) |
Jun 07, 2022 | 0.1325 | 0.1370 | 0.1060 | 0.1350 | 5,412 | +0.02(+12.50%) |
Jun 06, 2022 | 0.1282 | 0.1325 | 0.1200 | 0.1200 | 1,307 | +0.00(+0.00%) |
Jun 03, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 5,058 | -0.01(-7.69%) |
Jun 02, 2022 | 0.1225 | 0.1300 | 0.1187 | 0.1300 | 49,811 | +0.02(+18.18%) |
Jun 01, 2022 | 0.1200 | 0.1255 | 0.1060 | 0.1100 | 15,148 | -0.01(-11.29%) |
May 31, 2022 | 0.1081 | 0.1240 | 0.1081 | 0.1240 | 40,640 | +0.01(+10.71%) |
May 27, 2022 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 5,093 | -0.01(-8.20%) |
May 26, 2022 | 0.1200 | 0.1230 | 0.1050 | 0.1220 | 32,362 | +0.01(+11.72%) |
May 25, 2022 | 0.1100 | 0.1200 | 0.1050 | 0.1092 | 36,436 | -0.00(-0.73%) |
May 24, 2022 | 0.1093 | 0.1200 | 0.1093 | 0.1100 | 7,863 | -0.00(-2.65%) |
May 23, 2022 | 0.1050 | 0.1290 | 0.1050 | 0.1130 | 62,130 | -0.01(-6.61%) |
May 20, 2022 | 0.1100 | 0.1226 | 0.1090 | 0.1210 | 41,923 | -0.01(-6.78%) |
May 19, 2022 | 0.1212 | 0.1298 | 0.1212 | 0.1298 | 3,068 | +0.01(+6.48%) |
May 18, 2022 | 0.1490 | 0.1490 | 0.1218 | 0.1219 | 50,858 | -0.01(-6.23%) |
May 17, 2022 | 0.0980 | 0.1300 | 0.0980 | 0.1300 | 9,710 | +0.01(+11.02%) |
May 16, 2022 | 0.1248 | 0.1260 | 0.1171 | 0.1171 | 3,519 | -0.01(-5.03%) |
May 13, 2022 | 0.0970 | 0.1290 | 0.0970 | 0.1233 | 15,512 | +0.00(+2.66%) |
May 12, 2022 | 0.1013 | 0.1201 | 0.1013 | 0.1201 | 2,698 | +0.00(+0.08%) |
May 11, 2022 | 0.1060 | 0.1560 | 0.1060 | 0.1200 | 14,060 | +0.00(+0.00%) |
May 10, 2022 | 0.1159 | 0.1391 | 0.1145 | 0.1200 | 12,150 | -0.01(-6.98%) |
May 09, 2022 | 0.1530 | 0.1530 | 0.1193 | 0.1290 | 7,195 | -0.02(-15.69%) |
May 06, 2022 | 0.1500 | 0.1530 | 0.1426 | 0.1530 | 34,846 | +0.01(+6.99%) |
May 05, 2022 | 0.1430 | 0.1500 | 0.1430 | 0.1430 | 13,007 | +0.00(+0.00%) |
May 03, 2022 | 0.1430 | 39 | -0.00(-1.38%) |