Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.04(-9.98%) | |
Apr 28, 2021 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 500 | +0.06(+17.58%) |
Apr 27, 2021 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 500 | +0.00(+0.00%) |
Apr 26, 2021 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 2,131 | +0.00(+0.00%) |
Apr 23, 2021 | 0.4000 | 0.4000 | 0.3401 | 0.3401 | 600 | -0.06(-14.98%) |
Apr 21, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.10(+33.33%) | |
Apr 20, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 450 | +0.00(+0.00%) |
Apr 19, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.04(+15.38%) |
Apr 16, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 200 | -0.14(-35.00%) |
Apr 14, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 0.3200 | 0.4000 | 0.1500 | 0.4000 | 15,500 | +0.06(+17.65%) |
Apr 12, 2021 | 0.4500 | 0.4500 | 0.3400 | 0.3400 | 18,275 | -0.17(-33.33%) |
Apr 09, 2021 | 0.3050 | 0.6700 | 0.3050 | 0.5100 | 31,200 | +0.18(+54.55%) |
Apr 08, 2021 | 0.2900 | 0.5000 | 0.2900 | 0.3300 | 21,649 | +0.05(+18.41%) |
Apr 07, 2021 | 0.1500 | 0.2787 | 0.1500 | 0.2787 | 601 | -0.05(-15.55%) |
Apr 05, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.03%) | |
Apr 01, 2021 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 500 | +0.05(+18.33%) |
Mar 30, 2021 | 0.2788 | 0.2788 | 0.2788 | 0 | -0.05(-15.52%) | |
Mar 29, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 100 | +0.13(+65.00%) |
Mar 26, 2021 | 0.2000 | 0.2000 | 0.2000 | 1 | +0.00(+0.00%) | |
Mar 25, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 300 | -0.07(-24.53%) |
Mar 24, 2021 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 700 | +0.02(+6.00%) |
Mar 23, 2021 | 0.2693 | 0.2693 | 0.2500 | 0.2500 | 11,138 | -0.08(-24.01%) |
Mar 22, 2021 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 100 | +0.06(+24.15%) |
Mar 19, 2021 | 0.2650 | 0.2650 | 0.2650 | 62 | +0.00(+0.00%) | |
Mar 18, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 225 | -0.01(-5.32%) |
Mar 17, 2021 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 200 | -0.01(-2.20%) |
Mar 16, 2021 | 0.2862 | 0.2862 | 0.2862 | 62 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.2500 | 0.2862 | 0.2500 | 0.2862 | 2,557 | -0.00(-1.14%) |
Mar 12, 2021 | 0.2895 | 0.3000 | 0.2895 | 0.2895 | 1,600 | -0.00(-0.17%) |
Mar 10, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Mar 09, 2021 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 14,100 | +0.06(+25.52%) |
Mar 08, 2021 | 0.2750 | 0.2800 | 0.2000 | 0.2390 | 9,500 | -0.04(-13.09%) |
Mar 05, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 400 | +0.00(+0.00%) |
Mar 04, 2021 | 0.2750 | 0.2750 | 0.2375 | 0.2750 | 14,057 | +0.04(+17.02%) |
Mar 03, 2021 | 0.2500 | 0.2750 | 0.2250 | 0.2350 | 13,303 | +0.03(+17.50%) |
Mar 02, 2021 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 17,600 | -0.02(-9.09%) |
Mar 01, 2021 | 0.2000 | 0.2250 | 0.2000 | 0.2200 | 11,100 | +0.07(+44.74%) |
Feb 25, 2021 | 0.1520 | 0.1520 | 0.1520 | 0 | -0.07(-30.91%) | |
Feb 24, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,300 | +0.07(+44.74%) |
Feb 23, 2021 | 0.1520 | 0.2500 | 0.1520 | 0.1520 | 600 | -0.06(-29.30%) |
Feb 22, 2021 | 0.2150 | 0.2500 | 0.2150 | 0.2150 | 2,950 | +0.01(+2.38%) |
Feb 18, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Feb 17, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 18,589 | +0.02(+11.11%) |
Feb 16, 2021 | 0.2500 | 0.2500 | 0.1550 | 0.1800 | 7,611 | -0.07(-28.00%) |
Feb 12, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | +0.05(+25.00%) |
Feb 11, 2021 | 0.2000 | 0.2000 | 0.2000 | 10 | +0.00(+0.00%) | |
Feb 09, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.08(+66.67%) | |
Feb 08, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,300 | -0.08(-40.00%) |
Feb 04, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Feb 03, 2021 | 0.2000 | 0.2000 | 0.1350 | 0.2000 | 11,494 | +0.09(+73.91%) |
Feb 02, 2021 | 0.1150 | 0.1150 | 0.1150 | 14 | +0.00(+0.00%) | |
Feb 01, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 480 | -0.16(-57.41%) |
Jan 29, 2021 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 3,300 | +0.12(+80.00%) |
Jan 28, 2021 | 0.1500 | 0.1500 | 0.1500 | 1 | +0.00(+0.00%) | |
Jan 27, 2021 | 0.1500 | 0.1500 | 0.1500 | 1 | +0.00(+0.00%) | |
Jan 26, 2021 | 0.1700 | 0.1900 | 0.1500 | 0.1500 | 37,195 | +0.02(+20.00%) |
Jan 25, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,100 | +0.01(+13.64%) |
Jan 22, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,200 | -0.01(-8.33%) |
Jan 21, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 200 | -0.00(-0.41%) |
Jan 20, 2021 | 0.1450 | 0.1450 | 0.1205 | 0.1205 | 220 | -0.05(-29.12%) |
Jan 19, 2021 | 0.1100 | 0.1700 | 0.1100 | 0.1700 | 3,071 | +0.02(+13.33%) |
Jan 15, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 900 | -0.01(-6.25%) |
Jan 14, 2021 | 0.1300 | 0.1600 | 0.1000 | 0.1600 | 41,100 | +0.00(+0.00%) |
Jan 08, 2021 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
Jan 07, 2021 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 16,000 | +0.00(+0.00%) |
Jan 06, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,000 | -0.03(-18.75%) |
Jan 05, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,425 | +0.08(+95.12%) |
Jan 04, 2021 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 600 | -0.09(-51.76%) |
Dec 30, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 588 | +0.00(+0.00%) |
Dec 23, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Dec 18, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Dec 17, 2020 | 0.0820 | 0.1800 | 0.0820 | 0.1800 | 6,641 | -0.01(-5.26%) |
Dec 16, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 | +0.00(+0.00%) |
Dec 14, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+11.76%) | |
Dec 11, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,300 | +0.00(+0.00%) |
Dec 10, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 100 | -0.01(-5.56%) |
Dec 07, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.11(+150.00%) | |
Dec 04, 2020 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 900 | -0.11(-60.00%) |
Nov 25, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.06%) | |
Nov 24, 2020 | 0.1800 | 0.1800 | 0.1799 | 0.1799 | 1,841 | +0.04(+28.50%) |
Nov 23, 2020 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | 1,084 | +0.03(+27.27%) |
Nov 19, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.04(-26.67%) | |
Nov 18, 2020 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | 1,471 | +0.00(+1.35%) |
Nov 17, 2020 | 0.0920 | 0.1480 | 0.0920 | 0.1480 | 4,952 | +0.07(+85.00%) |
Nov 16, 2020 | 0.0825 | 0.0860 | 0.0800 | 0.0800 | 30,324 | -0.01(-5.88%) |
Nov 13, 2020 | 0.0920 | 0.0920 | 0.0850 | 0.0850 | 1,300 | -0.01(-7.61%) |
Nov 12, 2020 | 0.0860 | 0.0920 | 0.0860 | 0.0920 | 4,013 | -0.00(-3.16%) |
Nov 11, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 100 | +0.01(+18.75%) |
Nov 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Nov 02, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.1200 | 0.1525 | 0.0900 | 0.0900 | 45,000 | -0.02(-18.11%) |
Oct 29, 2020 | 0.1100 | 0.1100 | 0.0800 | 0.1099 | 15,600 | +0.03(+46.53%) |
Oct 28, 2020 | 0.0830 | 0.0830 | 0.0750 | 0.0750 | 7,050 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.03(+87.50%) | |
Oct 21, 2020 | 0.0750 | 0.0750 | 0.0350 | 0.0400 | 100,000 | -0.04(-50.00%) |
Oct 19, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-21.57%) | |
Oct 16, 2020 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 500 | +0.02(+27.50%) |
Oct 08, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.03(-24.53%) | |
Sep 30, 2020 | 0.1060 | 0.1060 | 0.1060 | 0 | -0.08(-44.21%) | |
Sep 28, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Sep 25, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 200 | +0.08(+71.17%) |
Sep 24, 2020 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 5,000 | -0.08(-41.58%) |
Sep 22, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.04(+26.67%) | |
Sep 21, 2020 | 0.1500 | 0.1500 | 0.1500 | 33 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.1110 | 0.1500 | 0.1110 | 0.1500 | 1,200 | -0.01(-6.25%) |
Sep 15, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.04(-19.96%) | |
Sep 08, 2020 | 0.1999 | 0.1999 | 0.1999 | 0 | +0.00(+0.00%) | |
Sep 04, 2020 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 700 | +0.08(+66.58%) |
Sep 03, 2020 | 0.1200 | 0.1200 | 0.1200 | 10 | +0.00(+0.00%) | |
Sep 02, 2020 | 0.1201 | 0.1500 | 0.1200 | 0.1200 | 9,200 | -0.05(-30.35%) |
Aug 25, 2020 | 0.1723 | 0.1723 | 0.1723 | 0 | +0.02(+14.87%) | |
Aug 20, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 19, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 780 | +0.00(+0.00%) |
Aug 17, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Aug 14, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | +0.01(+3.33%) |
Aug 13, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,726 | +0.00(+0.00%) |
Aug 12, 2020 | 0.2050 | 0.2050 | 0.1500 | 0.1500 | 17,300 | -0.13(-46.39%) |
Aug 07, 2020 | 0.2798 | 0.2798 | 0.2798 | 0 | +0.13(+86.53%) | |
Aug 06, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.13(-46.39%) |
Aug 04, 2020 | 0.2798 | 0.2798 | 0.2798 | 0 | +0.00(+0.00%) | |
Aug 03, 2020 | 0.2000 | 0.2798 | 0.2000 | 0.2798 | 525 | +0.00(+0.00%) |
Jul 31, 2020 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 200 | -0.00(-0.04%) |
Jul 30, 2020 | 0.2001 | 0.2799 | 0.2001 | 0.2799 | 5,960 | -0.00(-0.04%) |
Jul 29, 2020 | 0.2800 | 0.2800 | 0.2800 | 40 | +0.00(+0.00%) | |
Jul 28, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 750 | +0.00(+0.00%) |
Jul 24, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 1,300 | +0.00(+0.00%) |
Jul 21, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-0.88%) | |
Jul 20, 2020 | 0.2000 | 0.2825 | 0.2000 | 0.2825 | 7,250 | +0.00(+0.89%) |
Jul 16, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.03(+12.00%) | |
Jul 14, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.03(+13.90%) | |
Jul 13, 2020 | 0.2139 | 0.2195 | 0.1670 | 0.2195 | 7,800 | +0.05(+26.15%) |
Jul 10, 2020 | 0.2001 | 0.7000 | 0.1500 | 0.1740 | 24,500 | +0.01(+6.10%) |
Jul 09, 2020 | 0.1398 | 0.1640 | 0.1254 | 0.1640 | 23,242 | +0.02(+17.31%) |
Jul 07, 2020 | 0.1398 | 0.1398 | 0.1398 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.1398 | 0.1398 | 0.1397 | 0.1398 | 8,292 | +0.00(+1.67%) |
Jun 26, 2020 | 0.1375 | 0.1375 | 0.1375 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 0.1375 | 0.1375 | 0.1375 | 10 | +0.00(+0.00%) | |
Jun 19, 2020 | 0.1375 | 0.1375 | 0.1375 | 0 | -0.03(-16.62%) | |
Jun 18, 2020 | 0.1500 | 0.1649 | 0.1300 | 0.1649 | 1,200 | +0.03(+26.85%) |
Jun 12, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 161 | +0.00(+0.00%) |
Jun 10, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,490 | +0.00(+0.00%) |
Jun 09, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.02(+16.07%) |
Jun 08, 2020 | 0.1200 | 0.1200 | 0.1120 | 0.1120 | 730 | -0.01(-9.53%) |
Jun 05, 2020 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 1,400 | -0.01(-8.30%) |
Jun 04, 2020 | 0.1300 | 0.1350 | 0.1110 | 0.1350 | 1,105 | -0.01(-9.64%) |
Jun 03, 2020 | 0.1302 | 0.1494 | 0.1302 | 0.1494 | 12,739 | +0.00(+0.00%) |
Jun 01, 2020 | 0.1494 | 0.1494 | 0.1494 | 0 | +0.04(+34.59%) | |
May 29, 2020 | 0.1250 | 0.1250 | 0.1110 | 0.1110 | 1,000 | -0.03(-20.71%) |
May 27, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
May 21, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
May 20, 2020 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | 8,900 | -0.01(-12.00%) |
May 19, 2020 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 874 | +0.01(+13.64%) |
May 18, 2020 | 0.1150 | 0.1250 | 0.1100 | 0.1100 | 21,900 | -0.01(-8.33%) |
May 15, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 3,400 | -0.03(-19.46%) |
May 13, 2020 | 0.1490 | 0.1490 | 0.1490 | 0 | -0.00(-0.60%) | |
May 12, 2020 | 0.1500 | 0.1500 | 0.0700 | 0.1499 | 64,443 | +0.04(+36.27%) |
May 11, 2020 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | 70,700 | -0.02(-15.38%) |
May 08, 2020 | 0.0860 | 0.1300 | 0.0860 | 0.1300 | 4,200 | -0.02(-13.33%) |
May 07, 2020 | 0.0970 | 0.1500 | 0.0850 | 0.1500 | 58,188 | +0.03(+25.00%) |
May 06, 2020 | 0.1080 | 0.1200 | 0.0970 | 0.1200 | 16,500 | +0.00(+0.84%) |
May 05, 2020 | 0.0761 | 0.1200 | 0.0761 | 0.1190 | 7,500 | +0.04(+58.67%) |
May 04, 2020 | 0.0700 | 0.1200 | 0.0700 | 0.0750 | 55,232 | -0.06(-42.31%) |