Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.4400 | 0.4400 | 0.2000 | 0.2000 | 42,225 | +0.00(+0.00%) |
Apr 29, 2020 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 2,895 | -0.24(-54.55%) |
Apr 28, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 280 | +0.00(+0.00%) |
Apr 27, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 316 | +0.00(+0.00%) |
Apr 24, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 200 | +0.00(+0.46%) |
Apr 22, 2020 | 0.4380 | 0.4380 | 0.4380 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 350 | -0.00(-0.45%) |
Apr 20, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 350 | +0.00(+0.00%) |
Apr 15, 2020 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.04(+10.00%) | |
Apr 14, 2020 | 0.4000 | 0.4000 | 0.4000 | 5 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | |
Mar 31, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.17(+63.64%) | |
Mar 26, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.10(-26.67%) | |
Mar 25, 2020 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 20,000 | -0.03(-6.25%) |
Mar 20, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.14(-25.93%) | |
Mar 19, 2020 | 0.5500 | 0.5500 | 0.3000 | 0.5400 | 18,259 | +0.29(+116.00%) |
Mar 18, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,590 | -0.26(-50.98%) |
Mar 12, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.03(-5.82%) | |
Mar 09, 2020 | 0.5415 | 0.5415 | 0.5415 | 0 | -0.04(-6.64%) | |
Mar 02, 2020 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.14(-19.44%) | |
Feb 27, 2020 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.12(+20.00%) | |
Feb 26, 2020 | 0.6000 | 0.7500 | 0.6000 | 0.6000 | 25,774 | -0.01(-2.04%) |
Feb 25, 2020 | 0.6750 | 0.6750 | 0.6125 | 0.6125 | 339 | +0.04(+7.46%) |
Feb 24, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 6,000 | -0.13(-18.57%) |
Feb 21, 2020 | 0.6950 | 0.7000 | 0.6950 | 0.7000 | 4,200 | +0.08(+13.82%) |
Feb 20, 2020 | 0.6401 | 0.6401 | 0.6150 | 0.6150 | 2,000 | -0.20(-24.07%) |
Feb 14, 2020 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.17(+26.54%) | |
Feb 06, 2020 | 0.6401 | 0.6401 | 0.6401 | 65 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.6401 | 0.6401 | 0.6401 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 0.6401 | 0.6401 | 0.6401 | 36 | +0.00(+0.00%) | |
Jan 30, 2020 | 0.6401 | 0.6401 | 0.6401 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.6401 | 0.6401 | 0.6401 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.6401 | 0.6401 | 0.6401 | 0 | -0.36(-35.99%) | |
Jan 22, 2020 | 1.000 | 1.000 | 1.000 | 1 | +0.00(+0.00%) | |
Jan 21, 2020 | 1.000 | 1.000 | 1.000 | 5 | +0.00(+0.00%) | |
Jan 17, 2020 | 1.000 | 1.000 | 1.000 | 50 | +0.00(+0.00%) | |
Jan 14, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.10(+11.11%) | |
Dec 31, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.9000 | 0.9000 | 0.9000 | 73 | +0.00(+0.00%) | |
Dec 24, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.10(-10.00%) | |
Dec 23, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 384 | -0.06(-5.66%) |
Dec 18, 2019 | 1.060 | 1.060 | 1.060 | 0 | -0.64(-37.65%) | |
Dec 17, 2019 | 1.700 | 1.700 | 1.700 | 1.700 | 227 | +0.02(+1.19%) |
Dec 16, 2019 | 1.600 | 2.010 | 1.600 | 1.680 | 14,053 | -0.12(-6.67%) |
Dec 13, 2019 | 1.200 | 1.800 | 1.200 | 1.800 | 10,200 | +1.20(+200.00%) |
Dec 12, 2019 | 0.6000 | 0.6000 | 0.6000 | 5 | +0.00(+0.00%) | |
Dec 10, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.20(-25.00%) | |
Dec 05, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 240 | -0.11(-12.09%) |
Nov 27, 2019 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.11(+13.75%) | |
Nov 21, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.24(+42.83%) | |
Nov 12, 2019 | 0.5601 | 0.5601 | 0.5601 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.5601 | 0.5601 | 0.5601 | 11 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.5601 | 0.5601 | 0.5601 | 0.5601 | 200 | -0.20(-26.30%) |
Oct 21, 2019 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.08(-9.13%) | |
Oct 14, 2019 | 0.8364 | 0.8364 | 0.8364 | 0 | +0.01(+1.38%) | |
Oct 11, 2019 | 0.7600 | 0.8250 | 0.7600 | 0.8250 | 200 | -0.08(-8.33%) |
Oct 10, 2019 | 0.9000 | 0.9000 | 0.9000 | 14 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.9000 | 0.9000 | 0.9000 | 72 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.10(+12.50%) | |
Oct 03, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Oct 02, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Sep 23, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.05(-5.88%) | |
Sep 19, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 115 | +0.00(+0.00%) |
Sep 05, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 801 | +0.05(+6.25%) |
Aug 29, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.10(-11.11%) | |
Aug 27, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.59(-39.60%) | |
Aug 26, 2019 | 1.490 | 1.490 | 1.490 | 1.490 | 1,085 | -0.01(-0.67%) |
Aug 22, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 5,850 | -0.01(-0.83%) |
Aug 20, 2019 | 1.000 | 1.512 | 1.000 | 1.512 | 306 | +0.01(+0.83%) |
Aug 19, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 199 | +0.00(+0.00%) |
Aug 16, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.00(+0.00%) |
Aug 15, 2019 | 1.510 | 1.510 | 1.500 | 1.500 | 1,152 | +0.00(+0.00%) |
Aug 14, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 948 | +0.00(+0.00%) |
Aug 13, 2019 | 1.000 | 2.010 | 1.000 | 1.500 | 1,843 | +0.71(+90.48%) |
Aug 12, 2019 | 0.7875 | 0.7875 | 0.7875 | 70 | +0.00(+0.00%) | |
Aug 08, 2019 | 0.7875 | 0.7875 | 0.7875 | 0 | +0.00(+0.00%) | |
Aug 06, 2019 | 0.7875 | 0.7875 | 0.7875 | 0 | -0.18(-18.81%) | |
Aug 05, 2019 | 0.8000 | 0.9700 | 0.8000 | 0.9700 | 1,112 | +0.22(+29.33%) |
Aug 02, 2019 | 0.6500 | 0.9900 | 0.6500 | 0.7500 | 8,900 | +0.10(+15.38%) |
Aug 01, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.10(+18.18%) |
Jul 30, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.25(+83.33%) | |
Jul 25, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.3000 | 0.3000 | 0.3000 | 1 | +0.00(+0.00%) | |
Jul 09, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) | |
Jul 08, 2019 | 0.2500 | 0.2500 | 0.2500 | 9 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 01, 2019 | 0.2500 | 0.2500 | 0.2500 | 2 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jun 14, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jun 12, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.2500 | 0.2500 | 0.2500 | 33 | +0.00(+0.00%) | |
Jun 04, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jun 03, 2019 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | 5,197 | -0.75(-75.00%) |
May 31, 2019 | 1.000 | 1.000 | 1.000 | 53 | +0.00(+0.00%) | |
May 24, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 1.000 | 1.000 | 1.000 | 6 | +0.00(+0.00%) | |
May 22, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.00(+0.00%) |
May 21, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 439 | +0.70(+233.33%) |
May 20, 2019 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 1,590 | -0.05(-14.29%) |
May 17, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,200 | -0.05(-12.50%) |
May 16, 2019 | 0.4000 | 0.4000 | 0.4000 | 42 | +0.00(+0.00%) | |
May 15, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 475 | -0.20(-33.33%) |
May 14, 2019 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 175 | +0.25(+71.43%) |
May 13, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 254 | -0.44(-55.70%) |
May 10, 2019 | 0.7900 | 0.7900 | 0.7900 | 17 | +0.00(+0.00%) | |
May 07, 2019 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.22(-21.78%) | |
May 06, 2019 | 1.010 | 1.150 | 1.010 | 1.010 | 440 | +0.00(+0.00%) |
May 03, 2019 | 0.8000 | 1.010 | 0.8000 | 1.010 | 2,400 | +0.75(+288.46%) |
May 02, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 2,988 | -0.24(-48.00%) |