Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1499 | 0.1580 | 0.1261 | 0.1440 | 61,600 | +0.02(+14.20%) |
Apr 29, 2021 | 0.1510 | 0.1510 | 0.1261 | 0.1261 | 50,564 | -0.02(-16.49%) |
Apr 28, 2021 | 0.1510 | 0.1510 | 0.1371 | 0.1510 | 91,418 | +0.00(+1.21%) |
Apr 27, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1492 | 134,233 | +0.01(+6.65%) |
Apr 26, 2021 | 0.1400 | 0.1400 | 0.1307 | 0.1399 | 40,014 | +0.01(+7.62%) |
Apr 23, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,200 | +0.00(+0.00%) |
Apr 22, 2021 | 0.1300 | 0.1390 | 0.1300 | 0.1300 | 21,777 | +0.00(+0.00%) |
Apr 21, 2021 | 0.1395 | 0.1395 | 0.1300 | 0.1300 | 11,500 | +0.00(+0.00%) |
Apr 20, 2021 | 0.1290 | 0.1492 | 0.1290 | 0.1300 | 65,314 | -0.00(-2.99%) |
Apr 19, 2021 | 0.1300 | 0.1489 | 0.1300 | 0.1340 | 32,885 | +0.00(+3.08%) |
Apr 16, 2021 | 0.1387 | 0.1387 | 0.1280 | 0.1300 | 68,800 | +0.00(+1.96%) |
Apr 15, 2021 | 0.1250 | 0.1275 | 0.1250 | 0.1275 | 36,117 | +0.00(+2.00%) |
Apr 14, 2021 | 0.1265 | 0.1265 | 0.1250 | 0.1250 | 10,000 | -0.01(-5.66%) |
Apr 13, 2021 | 0.1396 | 0.1495 | 0.1325 | 0.1325 | 2,310 | -0.01(-5.36%) |
Apr 12, 2021 | 0.1398 | 0.1495 | 0.1398 | 0.1400 | 5,256 | +0.01(+11.82%) |
Apr 09, 2021 | 0.1250 | 0.1252 | 0.1250 | 0.1252 | 5,600 | +0.01(+4.33%) |
Apr 07, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.03(-19.79%) | |
Apr 06, 2021 | 0.1500 | 0.1500 | 0.1210 | 0.1496 | 9,359 | +0.01(+6.86%) |
Apr 05, 2021 | 0.1398 | 0.1500 | 0.1300 | 0.1400 | 74,371 | +0.00(+0.14%) |
Apr 01, 2021 | 0.1300 | 0.1398 | 0.1200 | 0.1398 | 10,100 | +0.02(+16.40%) |
Mar 31, 2021 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 1,000 | +0.00(+0.08%) |
Mar 30, 2021 | 0.1156 | 0.1200 | 0.1156 | 0.1200 | 1,825 | -0.02(-14.22%) |
Mar 29, 2021 | 0.1399 | 0.1490 | 0.1399 | 0.1399 | 2,067 | +0.01(+7.62%) |
Mar 26, 2021 | 0.1300 | 0.1400 | 0.1270 | 0.1300 | 7,200 | +0.01(+4.00%) |
Mar 25, 2021 | 0.1190 | 0.1250 | 0.1190 | 0.1250 | 4,289 | +0.00(+0.00%) |
Mar 24, 2021 | 0.1190 | 0.1345 | 0.1190 | 0.1250 | 3,000 | -0.01(-3.85%) |
Mar 23, 2021 | 0.1350 | 0.1400 | 0.1270 | 0.1300 | 15,625 | -0.01(-3.70%) |
Mar 22, 2021 | 0.1190 | 0.1449 | 0.1190 | 0.1350 | 1,550 | +0.00(+0.00%) |
Mar 19, 2021 | 0.1190 | 0.1449 | 0.1190 | 0.1350 | 3,600 | +0.00(+2.27%) |
Mar 18, 2021 | 0.1449 | 0.1449 | 0.1320 | 0.1320 | 1,500 | -0.01(-4.69%) |
Mar 17, 2021 | 0.1449 | 0.1449 | 0.1385 | 0.1385 | 2,350 | -0.01(-4.42%) |
Mar 16, 2021 | 0.1400 | 0.1449 | 0.1400 | 0.1449 | 12,744 | +0.01(+9.03%) |
Mar 15, 2021 | 0.1450 | 0.1480 | 0.1328 | 0.1329 | 62,535 | +0.00(+2.23%) |
Mar 12, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 23,200 | +0.01(+8.06%) |
Mar 11, 2021 | 0.1220 | 0.1290 | 0.1200 | 0.1203 | 82,600 | -0.01(-11.09%) |
Mar 10, 2021 | 0.1496 | 0.1496 | 0.1220 | 0.1353 | 37,705 | -0.01(-9.19%) |
Mar 09, 2021 | 0.1110 | 0.1490 | 0.1100 | 0.1490 | 200,000 | +0.02(+20.16%) |
Mar 08, 2021 | 0.1350 | 0.1350 | 0.1060 | 0.1240 | 32,467 | -0.01(-8.15%) |
Mar 05, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 219,300 | +0.00(+3.05%) |
Mar 04, 2021 | 0.1355 | 0.1355 | 0.1310 | 0.1310 | 19,292 | -0.01(-6.43%) |
Mar 03, 2021 | 0.1400 | 0.1480 | 0.1350 | 0.1400 | 87,861 | +0.01(+6.87%) |
Mar 02, 2021 | 0.1600 | 0.1650 | 0.1310 | 0.1310 | 69,266 | -0.03(-18.02%) |
Mar 01, 2021 | 0.1599 | 0.1599 | 0.1569 | 0.1598 | 22,150 | +0.01(+10.21%) |
Feb 26, 2021 | 0.1600 | 0.1600 | 0.1000 | 0.1450 | 525,200 | -0.01(-6.45%) |
Feb 25, 2021 | 0.1590 | 0.1719 | 0.1500 | 0.1550 | 21,414 | -0.00(-2.52%) |
Feb 24, 2021 | 0.1750 | 0.1990 | 0.1311 | 0.1590 | 77,346 | -0.01(-8.62%) |
Feb 23, 2021 | 0.1360 | 0.1949 | 0.1350 | 0.1740 | 154,878 | -0.02(-9.56%) |
Feb 22, 2021 | 0.1700 | 0.2199 | 0.1595 | 0.1924 | 100,944 | -0.03(-12.15%) |
Feb 19, 2021 | 0.2396 | 0.2396 | 0.1520 | 0.2190 | 102,800 | -0.02(-8.56%) |
Feb 18, 2021 | 0.2300 | 0.3980 | 0.1450 | 0.2395 | 395,177 | +0.03(+14.05%) |
Feb 17, 2021 | 0.2060 | 0.2500 | 0.1800 | 0.2100 | 236,999 | +0.00(+1.69%) |
Feb 16, 2021 | 0.1800 | 0.2140 | 0.1750 | 0.2065 | 63,779 | +0.03(+15.75%) |
Feb 12, 2021 | 0.2000 | 0.2000 | 0.1310 | 0.1784 | 73,600 | -0.01(-6.11%) |
Feb 11, 2021 | 0.2000 | 0.2000 | 0.1510 | 0.1900 | 113,824 | -0.01(-6.86%) |
Feb 10, 2021 | 0.1250 | 0.3770 | 0.1000 | 0.2040 | 898,025 | +0.08(+63.20%) |
Feb 09, 2021 | 0.1300 | 0.1300 | 0.1100 | 0.1250 | 19,800 | -0.01(-3.85%) |
Feb 08, 2021 | 0.1280 | 0.1300 | 0.0905 | 0.1300 | 73,225 | +0.01(+6.12%) |
Feb 05, 2021 | 0.1200 | 0.1291 | 0.1200 | 0.1225 | 166,600 | +0.01(+6.52%) |
Feb 04, 2021 | 0.1200 | 0.1200 | 0.1051 | 0.1150 | 49,679 | -0.00(-4.17%) |
Feb 03, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 155,838 | +0.02(+19.88%) |
Feb 02, 2021 | 0.0900 | 0.1100 | 0.0900 | 0.1001 | 4,423 | +0.01(+10.61%) |
Feb 01, 2021 | 0.1100 | 0.1100 | 0.0905 | 0.0905 | 73,410 | -0.02(-17.73%) |
Jan 29, 2021 | 0.1051 | 0.1100 | 0.1001 | 0.1100 | 39,800 | +0.01(+9.89%) |
Jan 28, 2021 | 0.0810 | 0.1100 | 0.0810 | 0.1001 | 66,879 | +0.00(+2.14%) |
Jan 27, 2021 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 5,000 | -0.00(-2.00%) |
Jan 26, 2021 | 0.1098 | 0.1100 | 0.0960 | 0.1000 | 21,200 | -0.01(-7.15%) |
Jan 25, 2021 | 0.1000 | 0.1077 | 0.1000 | 0.1077 | 16,849 | +0.01(+7.70%) |
Jan 22, 2021 | 0.1001 | 0.1100 | 0.1000 | 0.1000 | 51,500 | -0.00(-4.76%) |
Jan 21, 2021 | 0.1500 | 0.1500 | 0.1000 | 0.1050 | 62,910 | +0.01(+5.53%) |
Jan 20, 2021 | 0.1151 | 0.1151 | 0.0950 | 0.0995 | 136,190 | -0.03(-23.58%) |
Jan 19, 2021 | 0.1600 | 0.1600 | 0.1100 | 0.1302 | 76,260 | +0.01(+4.16%) |
Jan 15, 2021 | 0.0943 | 0.1250 | 0.0943 | 0.1250 | 110,300 | +0.02(+25.00%) |
Jan 14, 2021 | 0.0950 | 0.1049 | 0.0900 | 0.1000 | 24,100 | +0.01(+5.26%) |
Jan 13, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0999 | 0.1000 | 0.0950 | 0.0950 | 64,017 | +0.00(+2.70%) |
Jan 11, 2021 | 0.0810 | 0.1200 | 0.0705 | 0.0925 | 40,310 | +0.01(+12.80%) |
Jan 08, 2021 | 0.0850 | 0.0900 | 0.0820 | 0.0820 | 7,900 | -0.01(-8.89%) |
Jan 07, 2021 | 0.0950 | 0.1000 | 0.0810 | 0.0900 | 33,525 | -0.01(-7.60%) |
Jan 06, 2021 | 0.1000 | 0.1000 | 0.0974 | 0.0974 | 6,600 | -0.00(-0.10%) |
Jan 05, 2021 | 0.1100 | 0.1100 | 0.0850 | 0.0975 | 71,450 | +0.00(+1.04%) |
Jan 04, 2021 | 0.1250 | 0.1250 | 0.0935 | 0.0965 | 101,920 | -0.00(-3.50%) |
Dec 31, 2020 | 0.1000 | 0.1000 | 0.1000 | 489,411 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0785 | 0.2000 | 0.0785 | 0.1000 | 489,411 | +0.03(+40.85%) |
Dec 29, 2020 | 0.0710 | 0.0710 | 0.0660 | 0.0710 | 66,467 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0750 | 0.0787 | 0.0570 | 0.0710 | 221,169 | +0.00(+1.43%) |
Dec 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,500 | -0.01(-11.39%) |
Dec 23, 2020 | 0.0600 | 0.0790 | 0.0600 | 0.0790 | 23,788 | +0.02(+31.67%) |
Dec 22, 2020 | 0.0610 | 0.0767 | 0.0600 | 0.0600 | 185,148 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0723 | 0.0850 | 0.0560 | 0.0600 | 218,511 | -0.01(-12.41%) |
Dec 18, 2020 | 0.0800 | 0.0800 | 0.0620 | 0.0685 | 247,700 | -0.01(-8.67%) |
Dec 17, 2020 | 0.0900 | 0.0900 | 0.0656 | 0.0750 | 217,875 | -0.02(-20.21%) |
Dec 16, 2020 | 0.0940 | 0.0940 | 0.0620 | 0.0940 | 252,912 | +0.01(+17.65%) |
Dec 15, 2020 | 0.0700 | 0.0799 | 0.0620 | 0.0799 | 118,583 | +0.02(+42.17%) |
Dec 14, 2020 | 0.0570 | 0.0696 | 0.0562 | 0.0562 | 128,200 | -0.00(-6.33%) |
Dec 11, 2020 | 0.0642 | 0.0675 | 0.0580 | 0.0600 | 205,500 | -0.01(-7.69%) |
Dec 10, 2020 | 0.0800 | 0.0800 | 0.0601 | 0.0650 | 198,500 | -0.02(-23.53%) |
Dec 09, 2020 | 0.0899 | 0.0900 | 0.0700 | 0.0850 | 290,670 | -0.01(-10.53%) |
Dec 08, 2020 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 301,021 | -0.04(-26.92%) |
Dec 07, 2020 | 0.1300 | 0.1300 | 0.1046 | 0.1300 | 261,679 | +0.00(+0.00%) |
Dec 04, 2020 | 0.1150 | 0.1300 | 0.0950 | 0.1300 | 217,600 | +0.04(+44.44%) |
Dec 03, 2020 | 0.1097 | 0.1097 | 0.0800 | 0.0900 | 39,411 | -0.02(-18.11%) |
Dec 02, 2020 | 0.0993 | 0.1133 | 0.0993 | 0.1099 | 1,790 | -0.00(-3.51%) |
Dec 01, 2020 | 0.0900 | 0.1150 | 0.0800 | 0.1139 | 363,061 | +0.03(+40.62%) |
Nov 30, 2020 | 0.0899 | 0.0899 | 0.0810 | 0.0810 | 47,406 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0819 | 0.0819 | 0.0810 | 0.0810 | 26,500 | -0.03(-28.95%) |
Nov 25, 2020 | 0.0805 | 0.1150 | 0.0805 | 0.1140 | 205,400 | -0.00(-3.39%) |
Nov 24, 2020 | 0.0750 | 0.1200 | 0.0750 | 0.1180 | 365,660 | +0.04(+57.33%) |
Nov 23, 2020 | 0.1200 | 0.1200 | 0.0720 | 0.0750 | 444,119 | -0.04(-37.50%) |
Nov 20, 2020 | 0.0700 | 0.1200 | 0.0661 | 0.1200 | 129,400 | +0.05(+71.43%) |
Nov 19, 2020 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 78,224 | -0.00(-6.67%) |
Nov 18, 2020 | 0.0450 | 0.0780 | 0.0450 | 0.0750 | 329,663 | +0.03(+76.47%) |
Nov 17, 2020 | 0.0415 | 0.0450 | 0.0400 | 0.0425 | 172,409 | -0.00(-10.53%) |
Nov 16, 2020 | 0.0450 | 0.0511 | 0.0420 | 0.0475 | 178,948 | -0.00(-5.00%) |
Nov 13, 2020 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | 169,500 | +0.01(+25.00%) |
Nov 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Nov 10, 2020 | 0.0402 | 0.0402 | 0.0350 | 0.0350 | 233,500 | -0.02(-31.37%) |
Nov 09, 2020 | 0.0510 | 0.0510 | 0.0472 | 0.0510 | 16,082 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0400 | 0.0510 | 0.0400 | 0.0510 | 22,000 | -0.00(-7.44%) |
Nov 05, 2020 | 0.0600 | 0.0735 | 0.0546 | 0.0551 | 64,793 | +0.02(+37.75%) |
Nov 04, 2020 | 0.0400 | 0.0400 | 0.0303 | 0.0400 | 303,992 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0453 | 0.0508 | 0.0400 | 0.0400 | 269,651 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0406 | 0.0550 | 0.0352 | 0.0400 | 279,956 | +0.00(+4.17%) |
Oct 30, 2020 | 0.0451 | 0.0451 | 0.0384 | 0.0384 | 206,000 | -0.01(-18.99%) |
Oct 29, 2020 | 0.0600 | 0.0600 | 0.0452 | 0.0474 | 162,812 | +0.00(+5.33%) |
Oct 28, 2020 | 0.0426 | 0.0510 | 0.0401 | 0.0450 | 320,100 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0544 | 0.0549 | 0.0450 | 0.0450 | 148,286 | -0.01(-18.03%) |
Oct 26, 2020 | 0.0499 | 0.0550 | 0.0400 | 0.0549 | 396,195 | +0.01(+22.00%) |
Oct 23, 2020 | 0.0525 | 0.0525 | 0.0450 | 0.0450 | 102,000 | -0.01(-14.12%) |
Oct 22, 2020 | 0.0550 | 0.0599 | 0.0450 | 0.0524 | 207,771 | +0.00(+5.01%) |
Oct 21, 2020 | 0.0483 | 0.0571 | 0.0450 | 0.0499 | 384,831 | +0.00(+10.89%) |
Oct 20, 2020 | 0.0650 | 0.0650 | 0.0450 | 0.0450 | 155,824 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 125,000 | -0.01(-25.00%) |
Oct 16, 2020 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | 231,500 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0469 | 0.0700 | 0.0400 | 0.0600 | 372,909 | +0.02(+50.00%) |
Oct 14, 2020 | 0.0380 | 0.0400 | 0.0366 | 0.0400 | 162,998 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0303 | 0.0400 | 0.0303 | 0.0400 | 182,612 | +0.00(+14.29%) |
Oct 12, 2020 | 0.0450 | 0.0475 | 0.0350 | 0.0350 | 70,300 | -0.00(-0.28%) |
Oct 09, 2020 | 0.0650 | 0.0650 | 0.0351 | 0.0351 | 124,200 | -0.02(-36.18%) |
Oct 08, 2020 | 0.0404 | 0.0570 | 0.0404 | 0.0550 | 151,886 | +0.02(+46.67%) |
Oct 07, 2020 | 0.0355 | 0.0375 | 0.0350 | 0.0375 | 233,100 | -0.00(-8.31%) |
Oct 06, 2020 | 0.0475 | 0.0650 | 0.0355 | 0.0409 | 441,920 | +0.00(+2.25%) |
Oct 05, 2020 | 0.0410 | 0.0500 | 0.0400 | 0.0400 | 208,217 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0500 | 0.0620 | 0.0354 | 0.0400 | 167,700 | -0.01(-20.00%) |
Oct 01, 2020 | 0.0500 | 0.0600 | 0.0370 | 0.0500 | 244,513 | -0.00(-9.09%) |
Sep 30, 2020 | 0.0800 | 0.0870 | 0.0500 | 0.0550 | 504,191 | +0.00(+3.58%) |
Sep 29, 2020 | 0.0530 | 0.0531 | 0.0530 | 0.0531 | 142,001 | -0.02(-24.03%) |
Sep 28, 2020 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 1,550 | +0.00(+2.79%) |
Sep 25, 2020 | 0.0400 | 0.0680 | 0.0400 | 0.0680 | 48,500 | +0.01(+13.33%) |
Sep 24, 2020 | 0.0840 | 0.0840 | 0.0580 | 0.0600 | 29,517 | +0.00(+6.57%) |
Sep 23, 2020 | 0.0400 | 0.0680 | 0.0353 | 0.0563 | 129,004 | +0.01(+18.53%) |
Sep 22, 2020 | 0.0410 | 0.0475 | 0.0400 | 0.0475 | 115,201 | +0.01(+12.83%) |
Sep 21, 2020 | 0.0500 | 0.0500 | 0.0421 | 0.0421 | 98,800 | -0.01(-11.37%) |
Sep 18, 2020 | 0.0575 | 0.0575 | 0.0450 | 0.0475 | 133,500 | -0.01(-17.39%) |
Sep 17, 2020 | 0.0600 | 0.0600 | 0.0411 | 0.0575 | 350,133 | -0.00(-8.00%) |
Sep 16, 2020 | 0.0697 | 0.0700 | 0.0500 | 0.0625 | 166,215 | -0.01(-10.59%) |
Sep 15, 2020 | 0.0600 | 0.0750 | 0.0600 | 0.0699 | 421,000 | +0.02(+39.80%) |
Sep 14, 2020 | 0.0850 | 0.1000 | 0.0500 | 0.0500 | 140,800 | -0.04(-41.18%) |
Sep 11, 2020 | 0.0650 | 0.0850 | 0.0650 | 0.0850 | 300 | +0.02(+30.77%) |
Sep 10, 2020 | 0.0655 | 0.0940 | 0.0410 | 0.0650 | 406,349 | +0.00(+6.56%) |
Sep 09, 2020 | 0.0636 | 0.0710 | 0.0455 | 0.0610 | 471,164 | -0.01(-14.08%) |
Sep 08, 2020 | 0.0720 | 0.0775 | 0.0650 | 0.0710 | 259,900 | -0.02(-21.11%) |
Sep 04, 2020 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | 112,200 | +0.00(+4.17%) |
Sep 03, 2020 | 0.0900 | 0.1000 | 0.0800 | 0.0864 | 111,662 | -0.01(-13.60%) |
Sep 02, 2020 | 0.1140 | 0.1140 | 0.1000 | 0.1000 | 61,556 | -0.01(-9.09%) |
Sep 01, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 34,687 | +0.00(+0.00%) |
Aug 31, 2020 | 0.1000 | 0.1100 | 0.0790 | 0.1100 | 246,650 | +0.01(+15.79%) |
Aug 28, 2020 | 0.0950 | 0.0994 | 0.0852 | 0.0950 | 2,100 | -0.01(-9.52%) |
Aug 27, 2020 | 0.1065 | 0.1100 | 0.1050 | 0.1050 | 13,500 | +0.00(+3.65%) |
Aug 26, 2020 | 0.1000 | 0.1125 | 0.0850 | 0.1013 | 32,756 | +0.01(+12.56%) |
Aug 25, 2020 | 0.0940 | 0.0940 | 0.0800 | 0.0900 | 156,590 | -0.00(-3.74%) |
Aug 24, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0935 | 67,930 | -0.01(-6.50%) |
Aug 21, 2020 | 0.1095 | 0.1100 | 0.0965 | 0.1000 | 23,400 | +0.02(+25.00%) |
Aug 20, 2020 | 0.1100 | 0.1190 | 0.0800 | 0.0800 | 121,503 | -0.02(-20.00%) |
Aug 19, 2020 | 0.1350 | 0.1600 | 0.1000 | 0.1000 | 167,490 | -0.03(-23.08%) |
Aug 18, 2020 | 0.1000 | 0.1400 | 0.1000 | 0.1300 | 134,310 | +0.03(+30.65%) |
Aug 17, 2020 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 300 | +0.01(+17.06%) |
Aug 14, 2020 | 0.0707 | 0.0850 | 0.0696 | 0.0850 | 178,200 | +0.01(+6.25%) |
Aug 13, 2020 | 0.0800 | 0.0800 | 0.0751 | 0.0800 | 239,056 | +0.00(+5.12%) |
Aug 12, 2020 | 0.1399 | 0.1399 | 0.0750 | 0.0761 | 550,300 | -0.06(-45.64%) |
Aug 11, 2020 | 0.1200 | 0.2500 | 0.1200 | 0.1400 | 100,589 | +0.02(+16.67%) |
Aug 10, 2020 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 166,300 | +0.04(+50.00%) |
Aug 07, 2020 | 0.1060 | 0.1060 | 0.0800 | 0.0800 | 152,500 | -0.04(-33.33%) |
Aug 06, 2020 | 0.1200 | 0.1200 | 0.1200 | 1 | +0.00(+0.00%) | |
Aug 05, 2020 | 0.1230 | 0.1250 | 0.1199 | 0.1200 | 133,830 | +0.01(+4.90%) |
Aug 04, 2020 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 1,500 | +0.02(+27.11%) |
Aug 03, 2020 | 0.1250 | 0.1500 | 0.0800 | 0.0900 | 175,424 | -0.05(-33.33%) |
Jul 31, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 5,800 | -0.01(-3.57%) |
Jul 30, 2020 | 0.1999 | 0.1999 | 0.1400 | 0.1400 | 30,540 | +0.00(+0.00%) |
Jul 29, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 80,843 | -0.02(-12.50%) |
Jul 27, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 24, 2020 | 0.1600 | 0.1600 | 0.1600 | 60 | +0.00(+0.00%) | |
Jul 23, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 183 | +0.00(+0.00%) |
Jul 21, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.04(-19.96%) | |
Jul 20, 2020 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 210 | +0.00(+0.00%) |
Jul 17, 2020 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 500 | +0.07(+59.92%) |
Jul 16, 2020 | 0.1825 | 0.1825 | 0.1250 | 0.1250 | 381,399 | -0.08(-37.50%) |
Jul 15, 2020 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | 235,600 | -0.02(-9.09%) |
Jul 14, 2020 | 0.2200 | 0.2400 | 0.2100 | 0.2200 | 254,188 | -0.06(-20.00%) |
Jul 13, 2020 | 0.2900 | 0.3000 | 0.1500 | 0.2750 | 318,206 | -0.01(-5.17%) |
Jul 10, 2020 | 0.4500 | 0.4500 | 0.2625 | 0.2900 | 31,200 | -0.01(-3.33%) |
Jul 09, 2020 | 0.2000 | 0.3000 | 0.1851 | 0.3000 | 283,296 | +0.12(+71.43%) |
Jul 08, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 59,968 | +0.00(+0.00%) |
Jul 07, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 200 | +0.01(+9.37%) |
Jul 06, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,000 | +0.01(+3.90%) |
Jul 01, 2020 | 0.1540 | 0.1540 | 0.1540 | 0 | -0.05(-25.46%) | |
Jun 26, 2020 | 0.2066 | 0.2066 | 0.2066 | 0 | +0.03(+14.78%) | |
Jun 25, 2020 | 0.1840 | 0.1840 | 0.1800 | 0.1800 | 46,982 | +0.00(+0.00%) |
Jun 23, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.07(-28.00%) | |
Jun 22, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 25,500 | +0.05(+25.00%) |
Jun 19, 2020 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 16,700 | -0.05(-20.00%) |
Jun 18, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,002 | -0.03(-9.09%) |
Jun 10, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Jun 05, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Jun 03, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Jun 02, 2020 | 0.2383 | 0.2750 | 0.2383 | 0.2750 | 16,000 | +0.05(+23.60%) |
May 28, 2020 | 0.2225 | 0.2225 | 0.2225 | 0 | -0.03(-11.00%) | |
May 26, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) | |
May 14, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.10(-33.33%) | |
May 07, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
May 06, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 4,404 | +0.09(+45.00%) |