Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0822 | 0.0950 | 0.0822 | 0.0950 | 5,950 | +0.01(+15.43%) |
Apr 28, 2022 | 0.0701 | 0.0823 | 0.0655 | 0.0823 | 13,825 | +0.01(+17.57%) |
Apr 27, 2022 | 0.0980 | 0.0980 | 0.0700 | 0.0700 | 6,365 | -0.01(-12.17%) |
Apr 26, 2022 | 0.0700 | 0.0830 | 0.0700 | 0.0797 | 246,889 | +0.01(+22.62%) |
Apr 25, 2022 | 0.0678 | 0.0678 | 0.0600 | 0.0650 | 30,500 | -0.00(-4.13%) |
Apr 22, 2022 | 0.0700 | 0.0700 | 0.0657 | 0.0678 | 3,005 | +0.00(+3.51%) |
Apr 21, 2022 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 1,640 | -0.00(-6.16%) |
Apr 20, 2022 | 0.0700 | 0.0700 | 0.0667 | 0.0698 | 69,760 | -0.01(-11.65%) |
Apr 19, 2022 | 0.0740 | 0.0790 | 0.0740 | 0.0790 | 5,120 | +0.01(+12.86%) |
Apr 18, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 152,737 | -0.01(-7.04%) |
Apr 14, 2022 | 0.0710 | 0.0800 | 0.0710 | 0.0753 | 11,550 | -0.00(-3.46%) |
Apr 13, 2022 | 0.0849 | 0.0849 | 0.0780 | 0.0780 | 61,080 | -0.00(-2.50%) |
Apr 12, 2022 | 0.0700 | 0.0898 | 0.0700 | 0.0800 | 9,502 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0701 | 0.0800 | 0.0701 | 0.0800 | 3,300 | +0.01(+9.44%) |
Apr 08, 2022 | 0.0750 | 0.0750 | 0.0726 | 0.0731 | 123,400 | -0.00(-6.28%) |
Apr 07, 2022 | 0.0899 | 0.0899 | 0.0700 | 0.0780 | 156,990 | +0.00(+2.50%) |
Apr 06, 2022 | 0.0790 | 0.0856 | 0.0761 | 0.0761 | 101,000 | -0.01(-15.35%) |
Apr 05, 2022 | 0.0705 | 0.0950 | 0.0705 | 0.0899 | 69,097 | +0.01(+14.96%) |
Apr 04, 2022 | 0.0950 | 0.0997 | 0.0710 | 0.0782 | 520,920 | -0.02(-17.68%) |
Apr 01, 2022 | 0.0807 | 0.0950 | 0.0807 | 0.0950 | 46,749 | +0.02(+24.51%) |
Mar 31, 2022 | 0.0800 | 0.0841 | 0.0723 | 0.0763 | 104,396 | -0.00(-4.62%) |
Mar 30, 2022 | 0.0830 | 0.0960 | 0.0749 | 0.0800 | 606,446 | -0.01(-11.11%) |
Mar 29, 2022 | 0.1000 | 0.1100 | 0.0830 | 0.0900 | 461,147 | -0.01(-7.69%) |
Mar 28, 2022 | 0.0946 | 0.1090 | 0.0946 | 0.0975 | 487,479 | +0.01(+8.33%) |
Mar 25, 2022 | 0.1045 | 0.1089 | 0.0900 | 0.0900 | 356,300 | -0.01(-8.16%) |
Mar 24, 2022 | 0.0980 | 0.0988 | 0.0980 | 0.0980 | 6,715 | -0.00(-1.01%) |
Mar 23, 2022 | 0.1089 | 0.1089 | 0.0981 | 0.0990 | 48,625 | +0.01(+10.00%) |
Mar 22, 2022 | 0.0848 | 0.0900 | 0.0813 | 0.0900 | 124,631 | +0.01(+6.13%) |
Mar 21, 2022 | 0.0820 | 0.0883 | 0.0763 | 0.0848 | 48,688 | +0.00(+3.41%) |
Mar 18, 2022 | 0.0900 | 0.1040 | 0.0820 | 0.0820 | 476,044 | -0.00(-4.65%) |
Mar 17, 2022 | 0.0825 | 0.0860 | 0.0825 | 0.0860 | 21,251 | +0.01(+7.50%) |
Mar 16, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 143,375 | +0.00(+5.26%) |
Mar 15, 2022 | 0.0800 | 0.0800 | 0.0760 | 0.0760 | 101,000 | +0.00(+1.33%) |
Mar 14, 2022 | 0.0800 | 0.0800 | 0.0721 | 0.0750 | 35,924 | +0.01(+7.76%) |
Mar 11, 2022 | 0.0848 | 0.0848 | 0.0638 | 0.0696 | 659,272 | -0.01(-13.00%) |
Mar 10, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 89,852 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0800 | 0.0850 | 0.0740 | 0.0800 | 164,500 | -0.01(-11.11%) |
Mar 08, 2022 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 349,900 | +0.00(+0.00%) |
Mar 07, 2022 | 0.1000 | 0.1090 | 0.0800 | 0.0900 | 158,803 | +0.02(+21.62%) |
Mar 04, 2022 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 10,000 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0900 | 0.0900 | 0.0653 | 0.0740 | 229,555 | -0.00(-5.37%) |
Mar 02, 2022 | 0.0828 | 0.0828 | 0.0765 | 0.0782 | 302,950 | -0.01(-13.11%) |
Mar 01, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,300 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0900 | 0.0900 | 0.0864 | 0.0900 | 12,174 | +0.01(+8.70%) |
Feb 25, 2022 | 0.0896 | 0.0850 | 0.0828 | 0.0828 | 49,913 | -0.00(-1.08%) |
Feb 24, 2022 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 1,100 | +0.00(+0.72%) |
Feb 23, 2022 | 0.0895 | 0.0897 | 0.0761 | 0.0831 | 30,833 | +0.01(+10.07%) |
Feb 22, 2022 | 0.0995 | 0.1000 | 0.0755 | 0.0755 | 240,051 | -0.01(-16.11%) |
Feb 18, 2022 | 0.0900 | 0 | +0.00(+5.88%) | |||
Feb 17, 2022 | 0.0900 | 0.0940 | 0.0850 | 0.0850 | 3,400 | -0.01(-10.53%) |
Feb 16, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 710 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0840 | 0.0950 | 0.0830 | 0.0950 | 55,940 | +0.01(+15.85%) |
Feb 14, 2022 | 0.0822 | 0.0822 | 0.0820 | 0.0820 | 75,000 | -0.00(-3.64%) |
Feb 11, 2022 | 0.0926 | 0.0926 | 0.0851 | 0.0851 | 18,414 | -0.00(-1.73%) |
Feb 10, 2022 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 2,140 | -0.00(-1.37%) |
Feb 09, 2022 | 0.0810 | 0.0950 | 0.0810 | 0.0878 | 498,610 | +0.01(+9.75%) |
Feb 08, 2022 | 0.0755 | 0.0820 | 0.0755 | 0.0800 | 56,725 | +0.00(+0.13%) |
Feb 07, 2022 | 0.0800 | 0.0800 | 0.0776 | 0.0799 | 400,625 | +0.00(+2.44%) |
Feb 04, 2022 | 0.0850 | 0.0850 | 0.0780 | 0.0780 | 206,200 | -0.00(-2.50%) |
Feb 03, 2022 | 0.0800 | 0.0753 | 0.0800 | 149,105 | -0.00(-2.44%) | |
Feb 02, 2022 | 0.0879 | 0.0890 | 0.0762 | 0.0820 | 246,800 | +0.00(+1.36%) |
Feb 01, 2022 | 0.0861 | 0.0950 | 0.0800 | 0.0809 | 528,775 | -0.00(-4.71%) |
Jan 31, 2022 | 0.0900 | 0.1000 | 0.0823 | 0.0849 | 614,810 | -0.02(-15.10%) |
Jan 28, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 111,750 | +0.00(+5.15%) |
Jan 27, 2022 | 0.1000 | 0.1000 | 0.0951 | 0.0951 | 1,200 | -0.00(-4.90%) |
Jan 26, 2022 | 0.1000 | 0.1000 | 0.0902 | 0.1000 | 34,600 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0958 | 0.1000 | 0.0958 | 0.1000 | 105,550 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0905 | 0.1050 | 0.0801 | 0.1000 | 388,537 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0900 | 0.1000 | 0.0816 | 0.1000 | 219,200 | +0.01(+12.36%) |
Jan 20, 2022 | 0.0996 | 0.1000 | 0.0890 | 0.0890 | 211,000 | -0.01(-8.72%) |
Jan 19, 2022 | 0.1000 | 0.1025 | 0.0818 | 0.0975 | 180,018 | +0.00(+0.00%) |
Jan 18, 2022 | 0.1050 | 0.1050 | 0.0868 | 0.0975 | 187,473 | -0.01(-7.14%) |
Jan 14, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.0953 | 0.1050 | 0.0953 | 0.1050 | 27,000 | +0.01(+8.81%) |
Jan 12, 2022 | 0.0850 | 0.1024 | 0.0850 | 0.0965 | 89,157 | -0.01(-5.48%) |
Jan 11, 2022 | 0.1047 | 0.1047 | 0.0606 | 0.1021 | 100,708 | -0.00(-2.76%) |
Jan 10, 2022 | 0.1020 | 0.1050 | 0.0950 | 0.1050 | 152,147 | -0.01(-4.55%) |
Jan 07, 2022 | 0.1109 | 0.1109 | 0.1100 | 0.1100 | 1,479 | +0.00(+0.00%) |
Jan 06, 2022 | 0.1060 | 0.1100 | 0.1020 | 0.1100 | 31,090 | +0.01(+7.42%) |
Jan 05, 2022 | 0.1100 | 0.1100 | 0.1024 | 0.1024 | 36,258 | -0.01(-4.92%) |
Jan 04, 2022 | 0.1101 | 0.1135 | 0.1077 | 0.1077 | 91,722 | -0.01(-7.08%) |
Jan 03, 2022 | 0.1150 | 0.1175 | 0.1150 | 0.1159 | 10,308 | +0.01(+5.27%) |
Dec 31, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1101 | 31,961 | -0.01(-8.25%) |
Dec 30, 2021 | 0.1105 | 0.1200 | 0.1100 | 0.1200 | 61,770 | +0.00(+0.25%) |
Dec 29, 2021 | 0.1120 | 0.1248 | 0.1100 | 0.1197 | 130,619 | +0.01(+8.82%) |
Dec 28, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 18,737 | -0.00(-3.08%) |
Dec 27, 2021 | 0.1070 | 0.1200 | 0.1070 | 0.1135 | 13,127 | +0.00(+3.09%) |
Dec 23, 2021 | 0.1150 | 0.1199 | 0.1101 | 0.1101 | 36,805 | -0.01(-4.51%) |
Dec 22, 2021 | 0.1153 | 0.1154 | 0.1152 | 0.1153 | 41,500 | +0.00(+0.26%) |
Dec 21, 2021 | 0.1100 | 0.1200 | 0.1090 | 0.1150 | 72,639 | +0.01(+4.74%) |
Dec 20, 2021 | 0.1145 | 0.1190 | 0.1000 | 0.1098 | 397,541 | -0.00(-3.77%) |
Dec 17, 2021 | 0.1170 | 0.1200 | 0.1140 | 0.1141 | 75,078 | -0.00(-2.48%) |
Dec 16, 2021 | 0.1200 | 0.1206 | 0.1153 | 0.1170 | 167,646 | -0.01(-8.52%) |
Dec 15, 2021 | 0.1331 | 0.1320 | 0.1172 | 0.1279 | 303,178 | -0.01(-4.27%) |
Dec 14, 2021 | 0.1450 | 0.1450 | 0.1331 | 0.1336 | 200,123 | -0.02(-14.80%) |
Dec 13, 2021 | 0.1596 | 0.1900 | 0.1332 | 0.1568 | 504,463 | +0.02(+17.01%) |
Dec 10, 2021 | 0.1062 | 0.1340 | 0.1062 | 0.1340 | 125,370 | +0.00(+3.08%) |
Dec 09, 2021 | 0.1131 | 0.1300 | 0.1060 | 0.1300 | 158,638 | +0.02(+21.16%) |
Dec 08, 2021 | 0.1195 | 0.1195 | 0.1073 | 0.1073 | 143,805 | -0.00(-2.54%) |
Dec 07, 2021 | 0.1200 | 0.1200 | 0.1101 | 0.1101 | 29,584 | +0.00(+0.00%) |
Dec 06, 2021 | 0.1250 | 0.1250 | 0.1101 | 0.1101 | 100,114 | -0.01(-8.25%) |
Dec 03, 2021 | 0.1200 | 0.1275 | 0.1154 | 0.1200 | 57,372 | +0.00(+0.00%) |
Dec 02, 2021 | 0.1298 | 0.1300 | 0.1150 | 0.1200 | 172,492 | -0.01(-5.81%) |
Dec 01, 2021 | 0.1385 | 0.1385 | 0.1250 | 0.1274 | 488,773 | -0.00(-1.85%) |
Nov 30, 2021 | 0.1150 | 0.1300 | 0.1150 | 0.1298 | 203,314 | -0.01(-8.66%) |
Nov 29, 2021 | 0.1850 | 0.1950 | 0.1006 | 0.1421 | 700,592 | +0.01(+9.31%) |
Nov 26, 2021 | 0.1400 | 0.1450 | 0.1285 | 0.1300 | 68,463 | -0.01(-5.25%) |
Nov 24, 2021 | 0.1400 | 0.1500 | 0.1301 | 0.1372 | 139,665 | +0.00(+0.00%) |
Nov 23, 2021 | 0.1580 | 0.1580 | 0.1299 | 0.1372 | 357,899 | +0.00(+0.88%) |
Nov 22, 2021 | 0.1680 | 0.1695 | 0.1300 | 0.1360 | 438,970 | -0.01(-9.27%) |
Nov 19, 2021 | 0.1299 | 0.1580 | 0.1268 | 0.1499 | 147,390 | +0.02(+15.40%) |
Nov 18, 2021 | 0.1370 | 0.1370 | 0.1150 | 0.1299 | 266,230 | +0.01(+10.65%) |
Nov 17, 2021 | 0.1490 | 0.1490 | 0.1050 | 0.1174 | 673,931 | -0.03(-19.75%) |
Nov 16, 2021 | 0.1543 | 0.1543 | 0.1309 | 0.1463 | 168,022 | -0.00(-2.47%) |
Nov 15, 2021 | 0.1310 | 0.1550 | 0.1305 | 0.1500 | 157,714 | +0.00(+1.63%) |
Nov 12, 2021 | 0.1697 | 0.1697 | 0.1325 | 0.1476 | 878,299 | -0.01(-3.59%) |
Nov 11, 2021 | 0.1630 | 0.1795 | 0.1531 | 0.1531 | 144,321 | -0.04(-19.42%) |
Nov 10, 2021 | 0.1980 | 0.1800 | 0.1900 | 261,462 | -0.01(-4.52%) | |
Nov 09, 2021 | 0.1997 | 0.2021 | 0.1754 | 0.1990 | 185,768 | -0.00(-0.35%) |
Nov 08, 2021 | 0.2300 | 0.2494 | 0.1750 | 0.1997 | 407,563 | +0.01(+5.11%) |
Nov 05, 2021 | 0.1850 | 0.1950 | 0.1794 | 0.1900 | 480,948 | +0.01(+2.70%) |
Nov 04, 2021 | 0.1885 | 0.1900 | 0.1701 | 0.1850 | 521,638 | +0.00(+0.00%) |
Nov 03, 2021 | 0.1814 | 0.1850 | 0.1665 | 0.1850 | 579,390 | +0.02(+10.45%) |
Nov 02, 2021 | 0.1753 | 0.1875 | 0.1675 | 0.1675 | 204,329 | -0.00(-2.73%) |
Nov 01, 2021 | 0.2000 | 0.1999 | 0.1611 | 0.1722 | 222,384 | -0.03(-13.86%) |
Oct 29, 2021 | 0.1611 | 0.1999 | 0.1600 | 0.1999 | 94,709 | +0.02(+14.23%) |
Oct 28, 2021 | 0.2000 | 0.2194 | 0.1600 | 0.1750 | 309,500 | -0.02(-11.88%) |
Oct 27, 2021 | 0.2100 | 0.2110 | 0.1986 | 0.1986 | 218,994 | +0.00(+1.85%) |
Oct 26, 2021 | 0.2000 | 0.1950 | 220,064 | -0.01(-2.74%) | ||
Oct 25, 2021 | 0.1990 | 0.2103 | 0.1850 | 0.2005 | 279,361 | +0.01(+5.19%) |
Oct 22, 2021 | 0.1685 | 0.2300 | 0.1685 | 0.1906 | 199,737 | +0.02(+12.91%) |
Oct 21, 2021 | 0.1700 | 0.2690 | 0.1688 | 0.1688 | 718,098 | +0.02(+10.98%) |
Oct 20, 2021 | 0.1333 | 0.1700 | 0.1314 | 0.1521 | 645,628 | +0.02(+17.00%) |
Oct 19, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 204,395 | +0.01(+8.33%) |
Oct 18, 2021 | 0.1150 | 0.1200 | 0.1111 | 0.1200 | 189,740 | +0.01(+14.29%) |
Oct 15, 2021 | 0.1075 | 0.1100 | 0.1050 | 0.1050 | 21,978 | -0.01(-8.62%) |
Oct 14, 2021 | 0.1100 | 0.1149 | 0.1000 | 0.1149 | 417,400 | +0.01(+4.55%) |
Oct 13, 2021 | 0.1000 | 0.1148 | 0.0975 | 0.1099 | 331,408 | +0.01(+12.72%) |
Oct 12, 2021 | 0.1000 | 0.1149 | 0.0975 | 0.0975 | 203,700 | -0.00(-3.47%) |
Oct 11, 2021 | 0.0913 | 0.1010 | 0.0830 | 0.1010 | 72,400 | +0.01(+5.65%) |
Oct 08, 2021 | 0.0980 | 0.1139 | 0.0792 | 0.0956 | 183,550 | -0.01(-5.35%) |
Oct 07, 2021 | 0.0898 | 0.1300 | 0.0898 | 0.1010 | 310,391 | +0.00(+1.20%) |
Oct 06, 2021 | 0.0810 | 0.0998 | 0.0750 | 0.0998 | 165,000 | -0.01(-4.95%) |
Oct 04, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+9.60%) | |
Sep 30, 2021 | 0.0958 | 0.0958 | 0.0958 | 0 | +0.00(+4.47%) | |
Sep 28, 2021 | 0.0917 | 0.0917 | 0.0917 | 0 | -0.00(-2.76%) | |
Sep 27, 2021 | 0.1000 | 0.1049 | 0.0943 | 0.0943 | 214,725 | -0.01(-8.00%) |
Sep 24, 2021 | 0.1000 | 0.1025 | 0.1000 | 0.1025 | 14,875 | +0.00(+2.50%) |
Sep 23, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,500 | +0.01(+11.11%) |
Sep 22, 2021 | 0.0900 | 0.1004 | 0.0850 | 0.0900 | 217,762 | +0.00(+3.81%) |
Sep 21, 2021 | 0.1000 | 0.1000 | 0.0822 | 0.0867 | 341,020 | -0.01(-8.74%) |
Sep 20, 2021 | 0.1000 | 0.1004 | 0.0837 | 0.0950 | 228,185 | -0.01(-5.00%) |
Sep 17, 2021 | 0.0930 | 0.1000 | 0.0842 | 0.1000 | 422,764 | +0.01(+11.11%) |
Sep 16, 2021 | 0.0980 | 0.1004 | 0.0850 | 0.0900 | 473,945 | -0.02(-18.18%) |
Sep 15, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,008 | +0.00(+0.00%) |
Sep 14, 2021 | 0.1127 | 0.1135 | 0.0851 | 0.1100 | 100,300 | +0.00(+1.48%) |
Sep 10, 2021 | 0.1084 | 0.1084 | 0.1084 | 50 | -0.00(-1.45%) | |
Sep 09, 2021 | 0.1100 | 0.1100 | 0.1065 | 0.1100 | 85,640 | +0.00(+1.85%) |
Sep 08, 2021 | 0.1229 | 0.1229 | 0.1060 | 0.1080 | 264,273 | -0.01(-10.00%) |
Sep 07, 2021 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 306,891 | -0.01(-5.36%) |
Sep 03, 2021 | 0.1300 | 0.1350 | 0.1120 | 0.1268 | 336,504 | +0.00(+2.26%) |
Sep 02, 2021 | 0.1312 | 0.1399 | 0.1240 | 0.1240 | 222,983 | +0.00(+0.00%) |
Sep 01, 2021 | 0.1340 | 0.1340 | 0.1240 | 0.1240 | 17,998 | +0.00(+1.22%) |
Aug 31, 2021 | 0.1150 | 0.1225 | 0.1111 | 0.1225 | 119,600 | -0.01(-10.58%) |
Aug 30, 2021 | 0.1200 | 0.1370 | 0.1150 | 0.1370 | 273,987 | -0.00(-2.07%) |
Aug 27, 2021 | 0.1158 | 0.1399 | 0.1158 | 0.1399 | 21,864 | +0.02(+16.58%) |
Aug 26, 2021 | 0.1230 | 0.1400 | 0.1130 | 0.1200 | 151,933 | -0.03(-20.00%) |
Aug 25, 2021 | 0.1135 | 0.1500 | 0.1100 | 0.1500 | 152,779 | +0.03(+27.66%) |
Aug 24, 2021 | 0.1500 | 0.1500 | 0.1175 | 0.1175 | 146,834 | -0.01(-8.20%) |
Aug 23, 2021 | 0.1400 | 0.1490 | 0.1202 | 0.1280 | 146,500 | -0.01(-8.57%) |
Aug 20, 2021 | 0.1196 | 0.1500 | 0.1182 | 0.1400 | 6,135 | -0.01(-6.67%) |
Aug 19, 2021 | 0.1540 | 0.1540 | 0.1497 | 0.1500 | 74,864 | +0.01(+7.22%) |
Aug 18, 2021 | 0.1400 | 0.1400 | 0.1374 | 0.1399 | 10,681 | -0.01(-4.37%) |
Aug 17, 2021 | 0.1749 | 0.1749 | 0.1300 | 0.1463 | 90,713 | +0.00(+0.90%) |
Aug 16, 2021 | 0.1415 | 0.1450 | 0.1415 | 0.1450 | 2,013 | -0.00(-2.03%) |
Aug 12, 2021 | 0.1480 | 0.1480 | 0.1480 | 0 | +0.01(+5.71%) | |
Aug 11, 2021 | 0.1615 | 0.1615 | 0.1400 | 0.1400 | 12,300 | -0.00(-1.27%) |
Aug 10, 2021 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 10,052 | +0.00(+1.21%) |
Aug 09, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1401 | 34,663 | -0.01(-6.29%) |
Aug 06, 2021 | 0.1545 | 0.1545 | 0.1450 | 0.1495 | 33,700 | -0.00(-0.27%) |
Aug 05, 2021 | 0.1589 | 0.1589 | 0.1405 | 0.1499 | 24,219 | -0.00(-0.07%) |
Aug 04, 2021 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 38,252 | +0.00(+0.00%) |
Aug 03, 2021 | 0.1331 | 0.1698 | 0.1331 | 0.1500 | 14,100 | -0.02(-11.76%) |
Aug 02, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,505 | +0.02(+13.33%) |
Jul 30, 2021 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 16,100 | -0.02(-9.09%) |
Jul 29, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 2,156 | +0.00(+2.29%) |
Jul 28, 2021 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 1,000 | -0.01(-8.40%) |
Jul 27, 2021 | 0.1750 | 0.1761 | 0.1750 | 0.1761 | 11,011 | +0.01(+6.73%) |
Jul 26, 2021 | 0.1652 | 0.1652 | 0.1650 | 0.1650 | 17,000 | -0.01(-5.71%) |
Jul 23, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 277 | +0.01(+6.06%) |
Jul 22, 2021 | 0.1800 | 0.1800 | 0.1511 | 0.1650 | 7,800 | -0.00(-2.37%) |
Jul 21, 2021 | 0.1809 | 0.1809 | 0.1690 | 0.1690 | 60,745 | +0.02(+12.67%) |
Jul 20, 2021 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 15,667 | +0.00(+2.46%) |
Jul 16, 2021 | 0.1464 | 0.1464 | 0.1464 | 1 | -0.01(-8.50%) | |
Jul 15, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Jul 14, 2021 | 0.1800 | 0.1800 | 0.1310 | 0.1600 | 60,441 | -0.02(-13.51%) |
Jul 13, 2021 | 0.1670 | 0.1854 | 0.1670 | 0.1850 | 44,425 | +0.02(+15.62%) |
Jul 12, 2021 | 0.1400 | 0.1600 | 0.1330 | 0.1600 | 31,308 | -0.02(-11.11%) |
Jul 09, 2021 | 0.1700 | 0.1809 | 0.1700 | 0.1800 | 108,500 | +0.02(+12.50%) |
Jul 08, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,162 | +0.02(+14.29%) |
Jul 07, 2021 | 0.1523 | 0.1600 | 0.1400 | 0.1400 | 41,300 | -0.01(-7.96%) |
Jul 06, 2021 | 0.1520 | 0.1521 | 0.1520 | 0.1521 | 2,205 | -0.01(-4.94%) |
Jul 01, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+1.07%) | |
Jun 30, 2021 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 1,584 | -0.01(-6.77%) |
Jun 29, 2021 | 0.2170 | 0.2170 | 0.1521 | 0.1698 | 39,590 | +0.02(+12.45%) |
Jun 28, 2021 | 0.1698 | 0.1698 | 0.1510 | 0.1510 | 6,500 | -0.02(-11.07%) |
Jun 25, 2021 | 0.1799 | 0.1800 | 0.1660 | 0.1698 | 33,552 | -0.00(-0.12%) |
Jun 24, 2021 | 0.1797 | 0.1800 | 0.1700 | 0.1700 | 17,589 | -0.00(-0.58%) |
Jun 23, 2021 | 0.1735 | 0.1735 | 0.1710 | 0.1710 | 756 | -0.01(-5.00%) |
Jun 22, 2021 | 0.1890 | 0.1900 | 0.1510 | 0.1800 | 65,003 | -0.01(-4.71%) |
Jun 21, 2021 | 0.1700 | 0.1889 | 0.1700 | 0.1889 | 3,050 | +0.02(+10.99%) |
Jun 18, 2021 | 0.1745 | 0.1745 | 0.1702 | 0.1702 | 1,552 | -0.01(-8.00%) |
Jun 15, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+8.82%) | |
Jun 14, 2021 | 0.1740 | 0.1740 | 0.1700 | 0.1700 | 50,200 | +0.00(+0.00%) |
Jun 11, 2021 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | 53,303 | -0.00(-2.86%) |
Jun 10, 2021 | 0.1750 | 0.2140 | 0.1750 | 0.1750 | 111,304 | -0.02(-12.46%) |
Jun 09, 2021 | 0.1501 | 0.1999 | 0.1500 | 0.1999 | 28,800 | +0.05(+33.27%) |
Jun 08, 2021 | 0.1825 | 0.1825 | 0.1500 | 0.1500 | 13,750 | -0.01(-6.25%) |
Jun 07, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,594 | +0.00(+0.00%) |
Jun 04, 2021 | 0.1799 | 0.1799 | 0.1600 | 0.1600 | 11,001 | -0.02(-11.06%) |
Jun 03, 2021 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 887 | +0.01(+6.45%) |
Jun 02, 2021 | 0.1510 | 0.1790 | 0.1509 | 0.1690 | 33,650 | -0.01(-5.59%) |
Jun 01, 2021 | 0.1651 | 0.1790 | 0.1501 | 0.1790 | 32,300 | +0.01(+8.81%) |
May 28, 2021 | 0.1500 | 0.1787 | 0.1500 | 0.1645 | 1,846 | +0.01(+9.59%) |
May 27, 2021 | 0.1501 | 0.1651 | 0.1484 | 0.1501 | 11,532 | -0.03(-16.56%) |
May 26, 2021 | 0.1750 | 0.1799 | 0.1500 | 0.1799 | 18,401 | +0.03(+19.69%) |
May 24, 2021 | 0.1503 | 0.1503 | 0.1503 | 0 | -0.00(-0.46%) | |
May 21, 2021 | 0.1590 | 0.2000 | 0.1510 | 0.1510 | 100,200 | -0.01(-4.31%) |
May 20, 2021 | 0.1449 | 0.1590 | 0.1410 | 0.1578 | 14,234 | +0.01(+8.90%) |
May 19, 2021 | 0.1450 | 0.1450 | 0.1449 | 0.1449 | 848 | +0.01(+11.46%) |
May 18, 2021 | 0.1598 | 0.1598 | 0.1300 | 0.1300 | 3,786 | +0.00(+3.17%) |
May 17, 2021 | 0.1700 | 0.1700 | 0.1260 | 0.1260 | 7,399 | -0.03(-21.20%) |
May 14, 2021 | 0.1260 | 0.1599 | 0.1250 | 0.1599 | 17,927 | +0.03(+26.90%) |
May 13, 2021 | 0.1331 | 0.1331 | 0.1260 | 0.1260 | 12,500 | -0.01(-4.69%) |
May 11, 2021 | 0.1322 | 0.1322 | 0.1322 | 0 | -0.01(-5.57%) | |
May 10, 2021 | 0.1750 | 0.2100 | 0.1349 | 0.1400 | 17,000 | -0.01(-8.20%) |
May 07, 2021 | 0.1303 | 0.1750 | 0.1303 | 0.1525 | 14,090 | +0.02(+12.96%) |
May 06, 2021 | 0.1380 | 0.1380 | 0.1350 | 0.1350 | 57,000 | +0.00(+3.77%) |
May 05, 2021 | 0.2085 | 0.2085 | 0.1301 | 0.1301 | 10,406 | -0.07(-33.45%) |
May 04, 2021 | 0.2000 | 0.2050 | 0.1530 | 0.1955 | 30,951 | -0.00(-2.25%) |