Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1315 | 0.1315 | 0.1290 | 0.1300 | 311,492 | -0.00(-1.14%) |
Apr 27, 2023 | 0.1300 | 0.1385 | 0.1300 | 0.1315 | 134,337 | +0.01(+5.20%) |
Apr 26, 2023 | 0.1297 | 0.1300 | 0.1250 | 0.1250 | 226,970 | +0.00(+0.00%) |
Apr 25, 2023 | 0.1300 | 0.1300 | 0.1225 | 0.1250 | 88,900 | -0.01(-3.85%) |
Apr 24, 2023 | 0.1273 | 0.1300 | 0.1250 | 0.1300 | 126,260 | +0.01(+6.38%) |
Apr 21, 2023 | 0.1200 | 0.1222 | 0.1200 | 0.1222 | 62,990 | +0.01(+6.08%) |
Apr 20, 2023 | 0.1300 | 0.1300 | 0.1152 | 0.1152 | 65,200 | -0.01(-11.38%) |
Apr 19, 2023 | 0.1300 | 0.1302 | 0.1253 | 0.1300 | 114,080 | +0.00(+0.00%) |
Apr 18, 2023 | 0.1297 | 0.1335 | 0.1297 | 0.1300 | 58,913 | +0.00(+0.31%) |
Apr 17, 2023 | 0.1299 | 0.1303 | 0.1296 | 0.1296 | 146,282 | +0.01(+8.00%) |
Apr 14, 2023 | 0.1276 | 0.1300 | 0.1172 | 0.1200 | 157,270 | -0.01(-6.98%) |
Apr 13, 2023 | 0.1280 | 0.1318 | 0.1175 | 0.1290 | 215,908 | +0.02(+14.16%) |
Apr 12, 2023 | 0.1101 | 0.1249 | 0.1101 | 0.1130 | 54,221 | -0.02(-13.08%) |
Apr 11, 2023 | 0.1120 | 0.1316 | 0.1068 | 0.1300 | 109,818 | +0.01(+11.97%) |
Apr 10, 2023 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 14,620 | +0.00(+0.52%) |
Apr 06, 2023 | 0.1230 | 0.1238 | 0.1148 | 0.1155 | 127,080 | -0.00(-3.75%) |
Apr 05, 2023 | 0.1200 | 0.1200 | 0.1170 | 0.1200 | 65,300 | +0.00(+0.84%) |
Apr 04, 2023 | 0.1240 | 0.1240 | 0.1100 | 0.1190 | 76,047 | -0.00(-0.83%) |
Apr 03, 2023 | 0.1150 | 0.1247 | 0.1123 | 0.1200 | 169,665 | +0.00(+4.35%) |
Mar 31, 2023 | 0.1150 | 0.1300 | 0.1125 | 0.1150 | 124,740 | +0.01(+4.55%) |
Mar 30, 2023 | 0.1120 | 0.1143 | 0.1100 | 0.1100 | 179,785 | -0.00(-3.51%) |
Mar 29, 2023 | 0.1152 | 0.1152 | 0.1041 | 0.1140 | 111,370 | -0.01(-4.92%) |
Mar 28, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1199 | 57,200 | +0.01(+6.48%) |
Mar 27, 2023 | 0.1198 | 0.1325 | 0.1126 | 0.1126 | 48,156 | +0.00(+0.99%) |
Mar 24, 2023 | 0.1300 | 0.1300 | 0.1105 | 0.1115 | 108,223 | -0.01(-10.80%) |
Mar 23, 2023 | 0.1197 | 0.1300 | 0.1163 | 0.1250 | 70,304 | +0.01(+4.52%) |
Mar 22, 2023 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 1,600 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0985 | 0.1196 | 0.0985 | 0.1196 | 1,100 | +0.01(+9.02%) |
Mar 20, 2023 | 0.1098 | 0.1200 | 0.1056 | 0.1097 | 50,300 | +0.01(+14.15%) |
Mar 17, 2023 | 0.1100 | 0.1100 | 0.0956 | 0.0961 | 153,752 | -0.00(-3.90%) |
Mar 16, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,503 | +0.00(+0.00%) |
Mar 15, 2023 | 0.1048 | 0.1048 | 0.1000 | 0.1000 | 60,000 | -0.01(-8.93%) |
Mar 14, 2023 | 0.1098 | 0.1139 | 0.1053 | 0.1098 | 4,650 | +0.00(+4.57%) |
Mar 13, 2023 | 0.1082 | 0.1090 | 0.1048 | 0.1050 | 86,950 | -0.01(-8.70%) |
Mar 10, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 51,701 | -0.00(-4.17%) |
Mar 09, 2023 | 0.1190 | 0.1200 | 0.1170 | 0.1200 | 25,135 | +0.00(+0.84%) |
Mar 08, 2023 | 0.1120 | 0.1190 | 0.1120 | 0.1190 | 6,160 | +0.00(+0.59%) |
Mar 07, 2023 | 0.1112 | 0.1183 | 0.1100 | 0.1183 | 109,178 | +0.00(+2.87%) |
Mar 06, 2023 | 0.1199 | 0.1199 | 0.1100 | 0.1150 | 78,100 | +0.01(+10.79%) |
Mar 03, 2023 | 0.1100 | 0.1180 | 0.1038 | 0.1038 | 44,746 | -0.01(-5.29%) |
Mar 02, 2023 | 0.1060 | 0.1358 | 0.1031 | 0.1096 | 53,110 | +0.00(+3.40%) |
Mar 01, 2023 | 0.1130 | 0.1130 | 0.1060 | 0.1060 | 51,350 | -0.01(-6.19%) |
Feb 28, 2023 | 0.1190 | 0.1190 | 0.1001 | 0.1130 | 90,190 | +0.01(+11.99%) |
Feb 27, 2023 | 0.0955 | 0.1047 | 0.0955 | 0.1009 | 69,030 | -0.00(-3.63%) |
Feb 24, 2023 | 0.0985 | 0.1180 | 0.0960 | 0.1047 | 120,500 | +0.01(+7.83%) |
Feb 23, 2023 | 0.1060 | 0.1120 | 0.0971 | 0.0971 | 87,753 | -0.01(-8.31%) |
Feb 22, 2023 | 0.1090 | 0.1127 | 0.0960 | 0.1059 | 69,663 | +0.01(+10.31%) |
Feb 21, 2023 | 0.1001 | 0.1001 | 0.0960 | 0.0960 | 10,000 | -0.01(-4.95%) |
Feb 17, 2023 | 0.0901 | 0.1096 | 0.0901 | 0.1010 | 11,951 | +0.00(+0.00%) |
Feb 16, 2023 | 0.1060 | 0.1190 | 0.1010 | 0.1010 | 76,284 | -0.00(-3.90%) |
Feb 15, 2023 | 0.1074 | 0.1160 | 0.1051 | 0.1051 | 155,675 | -0.00(-2.14%) |
Feb 14, 2023 | 0.1149 | 0.1157 | 0.1074 | 0.1074 | 17,020 | -0.01(-7.01%) |
Feb 13, 2023 | 0.1199 | 0.1200 | 0.1074 | 0.1155 | 71,767 | -0.00(-3.75%) |
Feb 10, 2023 | 0.1160 | 0.1200 | 0.1150 | 0.1200 | 59,695 | +0.00(+0.25%) |
Feb 09, 2023 | 0.1200 | 0.1200 | 0.1197 | 0.1197 | 16,700 | +0.00(+2.31%) |
Feb 08, 2023 | 0.1365 | 0.1365 | 0.1170 | 0.1170 | 322,037 | -0.02(-15.16%) |
Feb 07, 2023 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 3,300 | +0.01(+6.08%) |
Feb 06, 2023 | 0.1434 | 0.1434 | 0.1200 | 0.1300 | 165,902 | -0.00(-3.63%) |
Feb 03, 2023 | 0.1398 | 0.1398 | 0.1200 | 0.1349 | 94,555 | +0.00(+3.77%) |
Feb 02, 2023 | 0.1400 | 0.1445 | 0.1300 | 0.1300 | 11,500 | +0.01(+4.00%) |
Jan 31, 2023 | 0.1250 | 0 | -0.01(-4.36%) | |||
Jan 30, 2023 | 0.1444 | 0.1444 | 0.1171 | 0.1307 | 71,350 | +0.01(+8.92%) |
Jan 27, 2023 | 0.1298 | 0.1300 | 0.1200 | 0.1200 | 109,924 | -0.01(-6.10%) |
Jan 26, 2023 | 0.1277 | 0.1278 | 0.1277 | 0.1278 | 3,200 | -0.00(-0.85%) |
Jan 25, 2023 | 0.1300 | 0.1378 | 0.1275 | 0.1289 | 147,636 | -0.01(-6.46%) |
Jan 24, 2023 | 0.1398 | 0.1398 | 0.1378 | 0.1378 | 16,011 | -0.00(-0.36%) |
Jan 23, 2023 | 0.1413 | 0.1445 | 0.1383 | 0.1383 | 13,090 | -0.00(-1.98%) |
Jan 20, 2023 | 0.1500 | 0.1500 | 0.1375 | 0.1411 | 116,009 | +0.00(+2.62%) |
Jan 19, 2023 | 0.1381 | 0.1540 | 0.1375 | 0.1375 | 300,300 | -0.00(-3.17%) |
Jan 18, 2023 | 0.1380 | 0.1449 | 0.1380 | 0.1420 | 72,824 | +0.00(+3.05%) |
Jan 17, 2023 | 0.1449 | 0.1449 | 0.1375 | 0.1378 | 63,550 | -0.01(-4.90%) |
Jan 13, 2023 | 0.1400 | 0.1449 | 0.1275 | 0.1449 | 108,585 | -0.00(-0.07%) |
Jan 12, 2023 | 0.1451 | 0.1451 | 0.1450 | 0.1450 | 36,349 | -0.01(-5.72%) |
Jan 11, 2023 | 0.1325 | 0.1660 | 0.1325 | 0.1538 | 142,448 | +0.02(+14.01%) |
Jan 10, 2023 | 0.1399 | 0.1399 | 0.1301 | 0.1349 | 103,252 | -0.00(-3.51%) |
Jan 09, 2023 | 0.1525 | 0.1525 | 0.1152 | 0.1398 | 567,919 | -0.01(-6.80%) |
Jan 06, 2023 | 0.1595 | 0.3700 | 0.1490 | 0.1500 | 783,008 | +0.00(+0.33%) |
Jan 05, 2023 | 0.1390 | 0.1500 | 0.1200 | 0.1495 | 376,143 | +0.02(+15.44%) |
Jan 04, 2023 | 0.1295 | 0.1381 | 0.1295 | 0.1295 | 2,001 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0890 | 0.1295 | 0.0890 | 0.1295 | 52,168 | +0.04(+45.51%) |
Dec 30, 2022 | 0.1195 | 0.1195 | 0.0890 | 0.0890 | 22,180 | -0.02(-14.83%) |
Dec 28, 2022 | 0.1045 | 14 | +0.01(+16.50%) | |||
Dec 27, 2022 | 0.1249 | 0.1249 | 0.0895 | 0.0897 | 18,720 | -0.03(-22.00%) |
Dec 23, 2022 | 0.1100 | 0.1150 | 0.0950 | 0.1150 | 13,600 | +0.01(+4.55%) |
Dec 22, 2022 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 56,978 | -0.01(-4.35%) |
Dec 21, 2022 | 0.1146 | 0.1199 | 0.1040 | 0.1150 | 49,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.1355 | 0.1355 | 0.1094 | 0.1150 | 84,711 | -0.03(-20.69%) |
Dec 19, 2022 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 48,175 | +0.01(+7.41%) |
Dec 16, 2022 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 134,239 | -0.01(-7.47%) |
Dec 15, 2022 | 0.1395 | 0.1493 | 0.1320 | 0.1459 | 252,543 | +0.02(+13.98%) |
Dec 14, 2022 | 0.1250 | 0.1465 | 0.1250 | 0.1280 | 519,546 | +0.00(+2.40%) |
Dec 13, 2022 | 0.1029 | 0.1300 | 0.1024 | 0.1250 | 544,181 | +0.02(+23.76%) |
Dec 12, 2022 | 0.1040 | 0.1170 | 0.0933 | 0.1010 | 102,729 | -0.00(-2.04%) |
Dec 09, 2022 | 0.0897 | 0.1198 | 0.0855 | 0.1031 | 522,944 | +0.01(+7.62%) |
Dec 08, 2022 | 0.0855 | 0.0958 | 0.0855 | 0.0958 | 32,731 | +0.01(+14.05%) |
Dec 07, 2022 | 0.0843 | 0.0920 | 0.0840 | 0.0840 | 103,600 | -0.00(-5.19%) |
Dec 06, 2022 | 0.0840 | 0.0886 | 0.0840 | 0.0886 | 33,856 | +0.00(+5.48%) |
Dec 05, 2022 | 0.0830 | 0.0875 | 0.0796 | 0.0840 | 363,394 | -0.00(-3.67%) |
Dec 02, 2022 | 0.0889 | 0.0889 | 0.0800 | 0.0872 | 117,605 | -0.00(-1.80%) |
Dec 01, 2022 | 0.0797 | 0.0888 | 0.0760 | 0.0888 | 45,533 | +0.01(+11.42%) |
Nov 30, 2022 | 0.0798 | 0.0800 | 0.0730 | 0.0797 | 296,248 | -0.00(-0.99%) |
Nov 29, 2022 | 0.0781 | 0.0877 | 0.0721 | 0.0805 | 44,041 | +0.01(+11.81%) |
Nov 28, 2022 | 0.0758 | 0.0890 | 0.0720 | 0.0720 | 250,687 | +0.00(+1.27%) |
Nov 25, 2022 | 0.0769 | 0.0769 | 0.0711 | 0.0711 | 28,000 | -0.01(-7.66%) |
Nov 23, 2022 | 0.0777 | 0.0785 | 0.0700 | 0.0770 | 46,830 | +0.01(+10.32%) |
Nov 22, 2022 | 0.0695 | 0.0698 | 0.0656 | 0.0698 | 81,857 | +0.00(+0.43%) |
Nov 21, 2022 | 0.0690 | 0.0695 | 0.0671 | 0.0695 | 45,000 | -0.00(-0.43%) |
Nov 18, 2022 | 0.0675 | 0.0700 | 0.0675 | 0.0698 | 37,890 | -0.00(-1.97%) |
Nov 17, 2022 | 0.0700 | 0.0724 | 0.0687 | 0.0712 | 72,165 | +0.00(+3.04%) |
Nov 16, 2022 | 0.0723 | 0.0723 | 0.0691 | 0.0691 | 25,503 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0691 | 0.0725 | 0.0691 | 0.0691 | 58,707 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 66,000 | -0.00(-0.14%) |
Nov 11, 2022 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 25,000 | +0.00(+0.14%) |
Nov 10, 2022 | 0.0695 | 0.0695 | 0.0691 | 0.0691 | 25,000 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0692 | 0.0692 | 0.0691 | 0.0691 | 65,000 | -0.00(-1.29%) |
Nov 08, 2022 | 0.0748 | 0.0800 | 0.0700 | 0.0700 | 28,980 | +0.00(+1.30%) |
Nov 07, 2022 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 25,075 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0700 | 0.0702 | 0.0691 | 0.0691 | 459,510 | -0.00(-1.29%) |
Nov 03, 2022 | 0.0701 | 0.0845 | 0.0700 | 0.0700 | 68,000 | -0.02(-19.72%) |
Nov 02, 2022 | 0.0691 | 0.0872 | 0.0691 | 0.0872 | 35,000 | +0.02(+26.38%) |
Nov 01, 2022 | 0.0725 | 0.0725 | 0.0688 | 0.0690 | 29,000 | -0.00(-6.38%) |
Oct 31, 2022 | 0.0739 | 0.0739 | 0.0737 | 0.0737 | 20,090 | -0.00(-1.73%) |
Oct 28, 2022 | 0.0753 | 0.0753 | 0.0736 | 0.0750 | 30,000 | -0.00(-4.70%) |
Oct 27, 2022 | 0.0737 | 0.0808 | 0.0737 | 0.0787 | 41,300 | +0.01(+6.93%) |
Oct 26, 2022 | 0.0736 | 0.0809 | 0.0699 | 0.0736 | 96,968 | -0.00(-1.74%) |
Oct 25, 2022 | 0.0700 | 0.0793 | 0.0700 | 0.0749 | 28,000 | -0.00(-2.09%) |
Oct 24, 2022 | 0.0720 | 0.0765 | 0.0720 | 0.0765 | 22,200 | +0.00(+6.25%) |
Oct 21, 2022 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 25,000 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0880 | 0.0889 | 0.0720 | 0.0720 | 38,200 | -0.00(-2.31%) |
Oct 19, 2022 | 0.0753 | 0.0790 | 0.0737 | 0.0737 | 72,404 | -0.02(-17.84%) |
Oct 18, 2022 | 0.0798 | 0.0898 | 0.0780 | 0.0897 | 92,500 | +0.01(+13.54%) |
Oct 17, 2022 | 0.0802 | 0.0848 | 0.0780 | 0.0790 | 26,630 | -0.00(-1.25%) |
Oct 14, 2022 | 0.0801 | 0.0801 | 0.0800 | 0.0800 | 25,514 | -0.01(-11.01%) |
Oct 13, 2022 | 0.0848 | 0.0899 | 0.0800 | 0.0899 | 38,210 | +0.01(+6.39%) |
Oct 12, 2022 | 0.0825 | 0.0845 | 0.0801 | 0.0845 | 27,800 | -0.01(-6.11%) |
Oct 11, 2022 | 0.0882 | 0.0963 | 0.0881 | 0.0900 | 52,200 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0869 | 0.0935 | 0.0790 | 0.0900 | 297,938 | +0.01(+13.92%) |
Oct 07, 2022 | 0.0801 | 0.0817 | 0.0781 | 0.0790 | 299,292 | -0.01(-12.12%) |
Oct 06, 2022 | 0.0800 | 0.0899 | 0.0800 | 0.0899 | 37,000 | +0.01(+10.04%) |
Oct 05, 2022 | 0.0949 | 0.0949 | 0.0817 | 0.0817 | 67,311 | -0.02(-15.77%) |
Oct 04, 2022 | 0.0801 | 0.0970 | 0.0800 | 0.0970 | 27,000 | +0.00(+0.10%) |
Oct 03, 2022 | 0.1001 | 0.1011 | 0.0951 | 0.0969 | 72,900 | -0.01(-11.91%) |
Sep 30, 2022 | 0.0900 | 0.1250 | 0.0805 | 0.1100 | 271,910 | +0.02(+22.22%) |
Sep 29, 2022 | 0.0851 | 0.0900 | 0.0850 | 0.0900 | 90,966 | -0.00(-4.15%) |
Sep 28, 2022 | 0.0851 | 0.0939 | 0.0850 | 0.0939 | 258,042 | -0.01(-5.06%) |
Sep 27, 2022 | 0.0898 | 0.0989 | 0.0801 | 0.0989 | 70,002 | +0.01(+17.60%) |
Sep 26, 2022 | 0.0766 | 0.0841 | 0.0766 | 0.0841 | 95,290 | +0.01(+20.14%) |
Sep 23, 2022 | 0.0751 | 0.0751 | 0.0700 | 0.0700 | 78,400 | -0.01(-6.79%) |
Sep 22, 2022 | 0.0814 | 0.0814 | 0.0751 | 0.0751 | 41,875 | -0.00(-6.13%) |
Sep 21, 2022 | 0.0820 | 0.0820 | 0.0800 | 0.0800 | 63,976 | -0.00(-2.56%) |
Sep 20, 2022 | 0.0875 | 0.0949 | 0.0820 | 0.0821 | 256,977 | -0.01(-5.96%) |
Sep 19, 2022 | 0.1000 | 0.1000 | 0.0873 | 0.0873 | 42,400 | -0.01(-6.63%) |
Sep 16, 2022 | 0.0873 | 0.0935 | 0.0873 | 0.0935 | 27,000 | -0.01(-5.94%) |
Sep 15, 2022 | 0.1000 | 0.1000 | 0.0873 | 0.0994 | 57,625 | +0.00(+4.74%) |
Sep 14, 2022 | 0.0998 | 0.1045 | 0.0861 | 0.0949 | 782,491 | -0.00(-4.81%) |
Sep 13, 2022 | 0.1050 | 0.1050 | 0.0931 | 0.0997 | 19,253 | -0.01(-8.95%) |
Sep 12, 2022 | 0.1100 | 0.1100 | 0.0870 | 0.1095 | 44,180 | -0.00(-0.45%) |
Sep 09, 2022 | 0.1000 | 0.1100 | 0.0892 | 0.1100 | 57,309 | +0.01(+10.11%) |
Sep 08, 2022 | 0.1012 | 0.1012 | 0.0950 | 0.0999 | 38,800 | +0.01(+5.49%) |
Sep 07, 2022 | 0.0997 | 0.1214 | 0.0870 | 0.0947 | 159,140 | -0.01(-11.50%) |
Sep 06, 2022 | 0.1000 | 0.1070 | 0.0860 | 0.1070 | 84,354 | +0.01(+7.00%) |
Sep 02, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 179,800 | -0.01(-9.09%) |
Sep 01, 2022 | 0.1099 | 0.1100 | 0.1049 | 0.1100 | 11,229 | -0.01(-11.29%) |
Aug 31, 2022 | 0.1150 | 0.1240 | 0.1000 | 0.1240 | 38,501 | +0.01(+7.83%) |
Aug 30, 2022 | 0.1190 | 0.1190 | 0.1150 | 0.1150 | 4,133 | -0.00(-4.17%) |
Aug 29, 2022 | 0.0956 | 0.1249 | 0.0956 | 0.1200 | 28,884 | +0.02(+25.52%) |
Aug 26, 2022 | 0.0998 | 0.1030 | 0.0956 | 0.0956 | 32,579 | -0.00(-0.52%) |
Aug 25, 2022 | 0.1029 | 0.1029 | 0.0961 | 0.0961 | 2,377 | -0.00(-3.90%) |
Aug 24, 2022 | 0.1030 | 0.1030 | 0.1000 | 0.1000 | 329,071 | +0.01(+5.26%) |
Aug 23, 2022 | 0.1025 | 0.1025 | 0.0950 | 0.0950 | 27,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.1100 | 0.1100 | 0.0917 | 0.0950 | 115,400 | -0.01(-5.00%) |
Aug 19, 2022 | 0.0997 | 0.1100 | 0.0915 | 0.1000 | 79,483 | +0.01(+5.26%) |
Aug 18, 2022 | 0.0857 | 0.1190 | 0.0857 | 0.0950 | 124,605 | +0.01(+10.72%) |
Aug 17, 2022 | 0.0860 | 0.0860 | 0.0858 | 0.0858 | 19,900 | -0.01(-14.20%) |
Aug 16, 2022 | 0.0880 | 0.1200 | 0.0761 | 0.1000 | 165,200 | +0.02(+31.58%) |
Aug 15, 2022 | 0.0798 | 0.0849 | 0.0752 | 0.0760 | 239,201 | +0.00(+1.33%) |
Aug 12, 2022 | 0.0799 | 0.0799 | 0.0750 | 0.0750 | 135,500 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 2,034 | +0.01(+10.29%) |
Aug 10, 2022 | 0.0700 | 0.0700 | 0.0679 | 0.0680 | 9,714 | -0.00(-2.86%) |
Aug 09, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 162,204 | -0.00(-6.67%) |
Aug 08, 2022 | 0.0750 | 0.0799 | 0.0750 | 0.0750 | 263,514 | -0.00(-5.42%) |
Aug 04, 2022 | 0.0793 | 0 | +0.01(+13.29%) | |||
Aug 03, 2022 | 0.0795 | 0.0795 | 0.0669 | 0.0700 | 289,675 | -0.00(-6.42%) |
Aug 02, 2022 | 0.0800 | 0.0800 | 0.0748 | 0.0748 | 143,822 | -0.01(-11.06%) |
Aug 01, 2022 | 0.0825 | 0.0895 | 0.0807 | 0.0841 | 79,100 | +0.00(+5.12%) |
Jul 29, 2022 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | 161,277 | +0.00(+0.13%) |
Jul 28, 2022 | 0.0739 | 0.0799 | 0.0715 | 0.0799 | 375,350 | +0.01(+13.66%) |
Jul 27, 2022 | 0.0749 | 0.0749 | 0.0703 | 0.0703 | 45,706 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0748 | 0.0748 | 0.0703 | 0.0703 | 1,250 | -0.00(-6.02%) |
Jul 25, 2022 | 0.0703 | 0.0748 | 0.0651 | 0.0748 | 31,424 | +0.00(+6.40%) |
Jul 22, 2022 | 0.0712 | 0.0712 | 0.0703 | 0.0703 | 239,712 | -0.00(-5.38%) |
Jul 21, 2022 | 0.0743 | 0.0780 | 0.0705 | 0.0743 | 126,200 | +0.00(+5.69%) |
Jul 20, 2022 | 0.0750 | 0.0750 | 0.0703 | 0.0703 | 61,564 | -0.01(-11.01%) |
Jul 19, 2022 | 0.0750 | 0.0799 | 0.0750 | 0.0790 | 259,426 | +0.00(+5.33%) |
Jul 18, 2022 | 0.0699 | 0.0800 | 0.0699 | 0.0750 | 486,394 | +0.01(+15.03%) |
Jul 15, 2022 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 123 | -0.00(-6.46%) |
Jul 14, 2022 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 10,100 | -0.00(-0.43%) |
Jul 12, 2022 | 0.0700 | 16 | -0.00(-6.67%) | |||
Jul 11, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,533 | +0.00(+5.78%) |
Jul 08, 2022 | 0.0700 | 0.0710 | 0.0700 | 0.0709 | 151,845 | -0.01(-7.92%) |
Jul 07, 2022 | 0.0770 | 0.0770 | 0.0740 | 0.0770 | 70,215 | +0.00(+4.76%) |
Jul 06, 2022 | 0.0770 | 0.0773 | 0.0735 | 0.0735 | 141,559 | -0.00(-2.52%) |
Jul 05, 2022 | 0.0756 | 0.0757 | 0.0750 | 0.0754 | 128,371 | -0.00(-1.82%) |
Jun 30, 2022 | 0.0768 | 30 | -0.00(-4.00%) | |||
Jun 29, 2022 | 0.0805 | 0.0805 | 0.0800 | 0.0800 | 11,200 | +0.00(+0.25%) |
Jun 28, 2022 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 880 | -0.01(-6.12%) |
Jun 27, 2022 | 0.0850 | 0.0850 | 0.0818 | 0.0850 | 301,100 | +0.00(+0.71%) |
Jun 24, 2022 | 0.0850 | 0.0850 | 0.0755 | 0.0844 | 7,950 | +0.01(+11.79%) |
Jun 22, 2022 | 0.0755 | 0 | +0.00(+0.00%) | |||
Jun 21, 2022 | 0.0756 | 0.0820 | 0.0755 | 0.0755 | 42,755 | -0.01(-8.93%) |
Jun 17, 2022 | 0.0800 | 0.0876 | 0.0793 | 0.0829 | 87,650 | +0.01(+8.94%) |
Jun 16, 2022 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 1,000 | -0.01(-9.40%) |
Jun 15, 2022 | 0.0802 | 0.0840 | 0.0801 | 0.0840 | 78,412 | +0.00(+0.36%) |
Jun 14, 2022 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 10,000 | +0.01(+11.30%) |
Jun 13, 2022 | 0.0780 | 0.0780 | 0.0752 | 0.0752 | 19,998 | -0.00(-6.00%) |
Jun 10, 2022 | 0.0842 | 0.0900 | 0.0800 | 0.0800 | 188,380 | -0.01(-5.88%) |
Jun 09, 2022 | 0.0823 | 0.0850 | 0.0821 | 0.0850 | 97,496 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0800 | 0.0874 | 0.0800 | 0.0850 | 433,027 | +0.00(+3.66%) |
Jun 07, 2022 | 0.0830 | 0.0830 | 0.0820 | 0.0820 | 124,220 | -0.00(-4.87%) |
Jun 06, 2022 | 0.0840 | 0.0893 | 0.0832 | 0.0862 | 22,700 | +0.01(+10.51%) |
Jun 03, 2022 | 0.0795 | 0.0898 | 0.0780 | 0.0780 | 36,712 | -0.01(-7.47%) |
Jun 02, 2022 | 0.0751 | 0.0899 | 0.0750 | 0.0843 | 265,068 | +0.00(+2.31%) |
Jun 01, 2022 | 0.0796 | 0.0900 | 0.0789 | 0.0824 | 821,645 | -0.00(-2.94%) |
May 31, 2022 | 0.0871 | 0.0871 | 0.0800 | 0.0849 | 246,988 | -0.01(-7.72%) |
May 27, 2022 | 0.0910 | 0.0969 | 0.0820 | 0.0920 | 273,290 | +0.00(+3.37%) |
May 26, 2022 | 0.0848 | 0.0900 | 0.0780 | 0.0890 | 503,860 | +0.01(+11.25%) |
May 25, 2022 | 0.0814 | 0.0850 | 0.0759 | 0.0800 | 314,280 | -0.01(-11.11%) |
May 24, 2022 | 0.0900 | 0.0950 | 0.0878 | 0.0900 | 307,155 | +0.00(+0.00%) |
May 23, 2022 | 0.0980 | 0.0980 | 0.0850 | 0.0900 | 774,430 | -0.01(-7.79%) |
May 20, 2022 | 0.1000 | 0.1000 | 0.0711 | 0.0976 | 304,057 | -0.00(-2.40%) |
May 19, 2022 | 0.0730 | 0.1000 | 0.0730 | 0.1000 | 71,625 | +0.02(+28.70%) |
May 18, 2022 | 0.1000 | 0.1000 | 0.0761 | 0.0777 | 87,194 | -0.01(-13.57%) |
May 17, 2022 | 0.0768 | 0.0899 | 0.0699 | 0.0899 | 282,368 | +0.01(+8.18%) |
May 16, 2022 | 0.0900 | 0.0900 | 0.0751 | 0.0831 | 101,973 | -0.00(-4.70%) |
May 13, 2022 | 0.0670 | 0.0900 | 0.0655 | 0.0872 | 54,040 | +0.02(+30.15%) |
May 12, 2022 | 0.0670 | 0.0757 | 0.0670 | 0.0670 | 1,567 | -0.01(-10.67%) |
May 10, 2022 | 0.0750 | 0 | +0.01(+8.54%) | |||
May 09, 2022 | 0.0750 | 0.0795 | 0.0686 | 0.0691 | 220,340 | -0.01(-13.63%) |
May 06, 2022 | 0.0650 | 0.0848 | 0.0101 | 0.0800 | 381,386 | +0.00(+1.27%) |
May 05, 2022 | 0.0741 | 0.0898 | 0.0653 | 0.0790 | 213,300 | -0.00(-3.42%) |
May 04, 2022 | 0.0737 | 0.0818 | 0.0737 | 0.0818 | 2,600 | -0.01(-9.11%) |
May 03, 2022 | 0.0899 | 0.0900 | 0.0737 | 0.0900 | 2,540 | +0.00(+0.11%) |