Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2021		0.0164	0.0164	0.0164	0	+0.01(+78.26%)
Mar 26, 2021	0.0102	0.0105	0.0090	0.0092	18,645,400	-0.00(-4.17%)
Mar 25, 2021	0.0118	0.0120	0.0092	0.0096	57,352,936	-0.00(-20.00%)
Mar 24, 2021	0.0089	0.0197	0.0086	0.0120	365,006,368	+0.00(+41.18%)
Mar 23, 2021	0.0083	0.0089	0.0077	0.0085	7,705,379	+0.00(+7.59%)
Mar 22, 2021	0.0085	0.0085	0.0075	0.0079	7,008,621	-0.00(-2.47%)
Mar 19, 2021	0.0080	0.0084	0.0075	0.0081	3,422,800	+0.00(+5.19%)
Mar 18, 2021	0.0084	0.0094	0.0077	0.0077	30,698,352	-0.00(-8.33%)
Mar 17, 2021	0.0077	0.0084	0.0077	0.0084	5,557,218	+0.00(+5.00%)
Mar 16, 2021	0.0085	0.0090	0.0074	0.0080	10,684,408	-0.00(-4.76%)
Mar 15, 2021	0.0080	0.0085	0.0077	0.0084	10,624,516	+0.00(+6.33%)
Mar 12, 2021	0.0079	0.0084	0.0072	0.0079	15,456,500	+0.00(+3.95%)
Mar 11, 2021	0.0074	0.0076	0.0072	0.0076	2,126,124	+0.00(+2.70%)
Mar 10, 2021	0.0077	0.0084	0.0071	0.0074	13,944,947	-0.00(-1.33%)
Mar 09, 2021	0.0077	0.0077	0.0070	0.0075	3,615,580	+0.00(+1.35%)
Mar 08, 2021	0.0071	0.0074	0.0055	0.0074	3,618,564	+0.00(+13.85%)
Mar 05, 2021	0.0069	0.0080	0.0051	0.0065	6,547,100	-0.00(-1.52%)
Mar 04, 2021	0.0081	0.0082	0.0064	0.0066	16,838,804	-0.00(-16.46%)
Mar 03, 2021	0.0076	0.0091	0.0072	0.0079	48,348,828	+0.00(+3.95%)
Mar 02, 2021	0.0073	0.0078	0.0070	0.0076	8,568,365	+0.00(+4.11%)
Mar 01, 2021	0.0073	0.0074	0.0066	0.0073	6,260,732	+0.00(+0.00%)
Feb 26, 2021	0.0074	0.0075	0.0066	0.0073	8,978,400	-0.00(-1.35%)
Feb 25, 2021	0.0070	0.0080	0.0065	0.0074	9,920,050	+0.00(+5.71%)
Feb 24, 2021	0.0078	0.0078	0.0069	0.0070	10,228,516	-0.00(-1.41%)
Feb 23, 2021	0.0081	0.0082	0.0063	0.0071	21,325,460	-0.00(-13.41%)
Feb 22, 2021	0.0085	0.0087	0.0072	0.0082	11,887,177	-0.00(-4.65%)
Feb 19, 2021	0.0080	0.0086	0.0078	0.0086	17,905,100	+0.00(+7.50%)
Feb 18, 2021	0.0070	0.0088	0.0068	0.0080	28,439,872	+0.00(+17.65%)
Feb 17, 2021	0.0080	0.0080	0.0066	0.0068	15,256,389	-0.00(-11.69%)
Feb 16, 2021	0.0084	0.0087	0.0072	0.0077	10,496,076	-0.00(-6.10%)
Feb 12, 2021	0.0088	0.0089	0.0066	0.0082	12,468,800	-0.00(-3.53%)
Feb 11, 2021	0.0073	0.0091	0.0073	0.0085	30,309,850	+0.00(+11.84%)
Feb 10, 2021	0.0061	0.0080	0.0057	0.0076	54,055,592	+0.00(+26.67%)
Feb 09, 2021	0.0052	0.0064	0.0051	0.0060	47,102,136	+0.00(+11.11%)
Feb 08, 2021	0.0053	0.0056	0.0050	0.0054	7,355,810	+0.00(+1.89%)
Feb 05, 2021	0.0055	0.0057	0.0050	0.0053	5,523,400	-0.00(-3.64%)
Feb 04, 2021	0.0054	0.0055	0.0047	0.0055	4,735,570	+0.00(+10.00%)
Feb 03, 2021	0.0051	0.0057	0.0047	0.0050	12,563,398	-0.00(-1.96%)
Feb 02, 2021	0.0055	0.0055	0.0048	0.0051	1,590,105	-0.00(-7.27%)
Feb 01, 2021	0.0054	0.0055	0.0048	0.0055	5,153,473	+0.00(+10.00%)
Jan 29, 2021	0.0055	0.0057	0.0048	0.0050	3,549,200	+0.00(+2.04%)
Jan 28, 2021	0.0057	0.0057	0.0048	0.0049	4,700,183	-0.00(-10.91%)
Jan 27, 2021	0.0050	0.0056	0.0047	0.0055	8,166,345	+0.00(+3.77%)
Jan 26, 2021	0.0046	0.0053	0.0046	0.0053	2,817,666	+0.00(+8.16%)
Jan 25, 2021	0.0046	0.0052	0.0042	0.0049	18,788,372	+0.00(+8.89%)
Jan 22, 2021	0.0043	0.0045	0.0040	0.0045	1,654,200	+0.00(+4.65%)
Jan 21, 2021	0.0045	0.0045	0.0040	0.0043	2,700,541	-0.00(-2.27%)
Jan 20, 2021	0.0045	0.0045	0.0042	0.0044	4,182,272	+0.00(+2.33%)
Jan 19, 2021	0.0043	0.0047	0.0036	0.0043	5,846,010	+0.00(+4.88%)
Jan 15, 2021	0.0040	0.0041	0.0038	0.0041	2,939,300	+0.00(+0.00%)
Jan 14, 2021	0.0041	0.0043	0.0037	0.0041	4,848,356	+0.00(+0.00%)
Jan 13, 2021	0.0043	0.0043	0.0036	0.0041	7,250,813	+0.00(+0.00%)
Jan 12, 2021	0.0044	0.0044	0.0036	0.0041	3,916,992	+0.00(+0.00%)
Jan 11, 2021	0.0044	0.0047	0.0036	0.0041	5,701,628	-0.00(-6.82%)
Jan 08, 2021	0.0038	0.0045	0.0035	0.0044	14,047,600	+0.00(+15.79%)
Jan 07, 2021	0.0043	0.0049	0.0038	0.0038	21,456,424	-0.00(-5.00%)
Jan 06, 2021	0.0050	0.0050	0.0040	0.0040	17,321,476	-0.00(-13.04%)
Jan 05, 2021	0.0045	0.0049	0.0041	0.0046	16,110,144	+0.00(+2.22%)
Jan 04, 2021	0.0031	0.0045	0.0030	0.0045	16,342,741	+0.00(+40.62%)
Dec 31, 2020		0.0032	0.0032	0.0032	1,698,506	+0.00(+3.23%)
Dec 30, 2020	0.0032	0.0034	0.0030	0.0031	1,698,506	-0.00(-3.13%)
Dec 29, 2020	0.0034	0.0035	0.0030	0.0032	2,739,140	-0.00(-8.57%)
Dec 28, 2020	0.0031	0.0035	0.0029	0.0035	14,127,834	+0.00(+6.06%)
Dec 24, 2020	0.0030	0.0035	0.0030	0.0033	837,700	+0.00(+0.00%)
Dec 23, 2020	0.0030	0.0035	0.0030	0.0033	1,311,702	+0.00(+0.00%)
Dec 22, 2020	0.0031	0.0033	0.0030	0.0033	3,813,562	+0.00(+6.45%)
Dec 21, 2020	0.0033	0.0033	0.0031	0.0031	3,287,614	+0.00(+0.00%)
Dec 18, 2020	0.0035	0.0035	0.0031	0.0031	1,482,600	-0.00(-11.43%)
Dec 17, 2020	0.0032	0.0035	0.0032	0.0035	2,297,392	+0.00(+2.94%)
Dec 16, 2020	0.0035	0.0037	0.0032	0.0034	1,659,376	+0.00(+3.03%)
Dec 15, 2020	0.0037	0.0037	0.0032	0.0033	2,111,219	+0.00(+0.00%)
Dec 14, 2020	0.0034	0.0038	0.0032	0.0033	3,872,147	+0.00(+0.00%)
Dec 11, 2020	0.0035	0.0036	0.0033	0.0033	1,074,000	-0.00(-8.33%)
Dec 10, 2020	0.0035	0.0037	0.0033	0.0036	578,021	+0.00(+2.86%)
Dec 09, 2020	0.0035	0.0039	0.0033	0.0035	1,983,519	+0.00(+0.00%)
Dec 08, 2020	0.0040	0.0040	0.0035	0.0035	2,815,049	-0.00(-7.89%)
Dec 07, 2020	0.0030	0.0040	0.0030	0.0038	5,456,613	+0.00(+5.56%)
Dec 04, 2020	0.0046	0.0046	0.0030	0.0036	6,938,200	+0.00(+0.00%)
Dec 03, 2020	0.0029	0.0048	0.0026	0.0036	23,890,850	+0.00(+28.57%)
Dec 02, 2020	0.0026	0.0029	0.0024	0.0028	9,266,206	+0.00(+7.69%)
Dec 01, 2020	0.0027	0.0027	0.0024	0.0026	3,766,560	+0.00(+0.00%)
Nov 30, 2020	0.0026	0.0028	0.0024	0.0026	7,856,862	+0.00(+0.00%)
Nov 27, 2020	0.0028	0.0028	0.0026	0.0026	10,300	+0.00(+0.00%)
Nov 25, 2020	0.0028	0.0029	0.0026	0.0026	1,574,000	-0.00(-7.14%)
Nov 24, 2020	0.0027	0.0029	0.0026	0.0028	2,415,232	+0.00(+3.70%)
Nov 23, 2020	0.0027	0.0029	0.0025	0.0027	1,949,265	+0.00(+8.00%)
Nov 20, 2020	0.0027	0.0027	0.0025	0.0025	7,225,700	-0.00(-13.79%)
Nov 19, 2020	0.0028	0.0029	0.0026	0.0029	3,138,156	+0.00(+3.57%)
Nov 18, 2020	0.0027	0.0030	0.0027	0.0028	885,100	+0.00(+3.70%)
Nov 17, 2020	0.0028	0.0030	0.0027	0.0027	454,573	+0.00(+0.00%)
Nov 16, 2020	0.0030	0.0030	0.0026	0.0027	2,284,615	-0.00(-10.00%)
Nov 13, 2020	0.0026	0.0031	0.0024	0.0030	2,855,000	+0.00(+0.00%)
Nov 12, 2020	0.0024	0.0030	0.0024	0.0030	9,738,875	+0.00(+15.38%)
Nov 11, 2020	0.0026	0.0027	0.0023	0.0026	2,071,398	+0.00(+4.00%)
Nov 10, 2020	0.0027	0.0027	0.0022	0.0025	3,543,583	-0.00(-7.41%)
Nov 09, 2020	0.0029	0.0030	0.0026	0.0027	2,107,541	-0.00(-6.90%)
Nov 06, 2020	0.0030	0.0030	0.0026	0.0029	3,069,700	+0.00(+3.57%)
Nov 05, 2020	0.0030	0.0030	0.0027	0.0028	1,251,785	-0.00(-3.45%)
Nov 04, 2020	0.0030	0.0032	0.0027	0.0029	2,455,363	-0.00(-3.33%)
Nov 03, 2020	0.0029	0.0030	0.0027	0.0030	3,467,600	+0.00(+11.11%)
Nov 02, 2020	0.0033	0.0033	0.0027	0.0027	6,494,442	-0.00(-12.90%)
Oct 30, 2020	0.0032	0.0034	0.0029	0.0031	2,299,000	+0.00(+0.00%)
Oct 29, 2020	0.0033	0.0033	0.0029	0.0031	3,297,500	-0.00(-6.06%)
Oct 28, 2020	0.0029	0.0035	0.0029	0.0033	6,571,035	+0.00(+10.00%)
Oct 27, 2020	0.0032	0.0034	0.0029	0.0030	5,207,905	-0.00(-9.09%)
Oct 26, 2020	0.0034	0.0034	0.0030	0.0033	2,301,345	+0.00(+0.00%)
Oct 23, 2020	0.0034	0.0034	0.0030	0.0033	4,696,100	+0.00(+10.00%)
Oct 22, 2020	0.0033	0.0034	0.0029	0.0030	4,879,608	-0.00(-9.09%)
Oct 21, 2020	0.0032	0.0034	0.0029	0.0033	4,244,575	+0.00(+3.12%)
Oct 20, 2020	0.0028	0.0032	0.0028	0.0032	4,162,281	+0.00(+10.34%)
Oct 19, 2020	0.0034	0.0034	0.0029	0.0029	3,280,094	-0.00(-14.71%)
Oct 16, 2020	0.0032	0.0034	0.0029	0.0034	8,059,400	+0.00(+9.68%)
Oct 15, 2020	0.0032	0.0033	0.0028	0.0031	4,879,166	-0.00(-6.06%)
Oct 14, 2020	0.0034	0.0037	0.0030	0.0033	14,493,030	+0.00(+0.00%)
Oct 13, 2020	0.0036	0.0039	0.0032	0.0033	16,812,906	-0.00(-8.33%)
Oct 12, 2020	0.0035	0.0037	0.0031	0.0036	24,839,896	+0.00(+2.86%)
Oct 09, 2020	0.0038	0.0057	0.0031	0.0035	51,116,100	-0.00(-5.41%)
Oct 08, 2020	0.0055	0.0055	0.0033	0.0037	32,424,292	-0.00(-30.19%)
Oct 07, 2020	0.0056	0.0056	0.0048	0.0053	10,477,391	-0.00(-5.36%)
Oct 06, 2020	0.0049	0.0058	0.0048	0.0056	14,268,836	+0.00(+12.00%)
Oct 05, 2020	0.0060	0.0061	0.0047	0.0050	20,107,568	-0.00(-1.96%)
Oct 02, 2020	0.0055	0.0058	0.0050	0.0051	4,871,200	-0.00(-7.27%)
Oct 01, 2020	0.0054	0.0061	0.0052	0.0055	8,418,911	+0.00(+3.77%)
Sep 30, 2020	0.0053	0.0053	0.0047	0.0053	975,414	+0.00(+3.92%)
Sep 29, 2020	0.0047	0.0052	0.0047	0.0051	1,777,297	+0.00(+8.51%)
Sep 28, 2020	0.0053	0.0053	0.0047	0.0047	1,217,670	-0.00(-2.08%)
Sep 25, 2020	0.0043	0.0053	0.0043	0.0048	5,327,800	-0.00(-7.69%)
Sep 24, 2020	0.0050	0.0052	0.0046	0.0052	4,633,233	+0.00(+0.00%)
Sep 23, 2020	0.0049	0.0053	0.0046	0.0052	8,997,682	+0.00(+6.12%)
Sep 22, 2020	0.0054	0.0054	0.0048	0.0049	6,047,936	-0.00(-9.26%)
Sep 21, 2020	0.0054	0.0057	0.0050	0.0054	4,361,128	-0.00(-5.26%)
Sep 18, 2020	0.0055	0.0062	0.0050	0.0057	7,640,800	+0.00(+3.64%)
Sep 17, 2020	0.0050	0.0056	0.0045	0.0055	19,714,812	-0.00(-1.79%)
Sep 16, 2020	0.0056	0.0059	0.0050	0.0056	4,069,664	+0.00(+7.69%)
Sep 15, 2020	0.0048	0.0054	0.0047	0.0052	20,590,186	+0.00(+4.00%)
Sep 14, 2020	0.0070	0.0070	0.0050	0.0050	33,402,222	-0.00(-28.57%)
Sep 11, 2020	0.0074	0.0079	0.0066	0.0070	8,111,400	-0.00(-5.41%)
Sep 10, 2020	0.0084	0.0085	0.0062	0.0074	11,215,797	-0.00(-11.90%)
Sep 09, 2020	0.0078	0.0084	0.0078	0.0084	5,587,814	+0.00(+7.69%)
Sep 08, 2020	0.0085	0.0085	0.0077	0.0078	3,659,299	-0.00(-3.70%)
Sep 04, 2020	0.0087	0.0087	0.0072	0.0081	5,003,700	-0.00(-6.90%)
Sep 03, 2020	0.0091	0.0100	0.0079	0.0087	30,529,636	-0.00(-3.33%)
Sep 02, 2020	0.0080	0.0090	0.0076	0.0090	8,855,692	+0.00(+13.92%)
Sep 01, 2020	0.0079	0.0090	0.0070	0.0079	20,888,798	+0.00(+9.72%)
Aug 31, 2020	0.0070	0.0081	0.0065	0.0072	24,220,040	+0.00(+2.86%)
Aug 28, 2020	0.0064	0.0070	0.0059	0.0070	40,512,500	+0.00(+11.11%)
Aug 27, 2020	0.0065	0.0067	0.0056	0.0063	6,119,630	+0.00(+3.28%)
Aug 26, 2020	0.0055	0.0065	0.0055	0.0061	9,496,366	+0.00(+5.17%)
Aug 25, 2020	0.0060	0.0062	0.0056	0.0058	3,132,123	-0.00(-3.33%)
Aug 24, 2020	0.0064	0.0067	0.0050	0.0060	13,103,116	+0.00(+3.45%)
Aug 21, 2020	0.0063	0.0063	0.0050	0.0058	5,212,400	-0.00(-7.94%)
Aug 20, 2020	0.0058	0.0063	0.0057	0.0063	3,222,139	+0.00(+10.53%)
Aug 19, 2020	0.0063	0.0063	0.0057	0.0057	8,662,765	-0.00(-9.52%)
Aug 18, 2020	0.0059	0.0063	0.0057	0.0063	3,826,125	+0.00(+10.53%)
Aug 17, 2020	0.0054	0.0060	0.0052	0.0057	3,482,552	+0.00(+5.56%)
Aug 14, 2020	0.0057	0.0059	0.0045	0.0054	20,799,500	-0.00(-5.26%)
Aug 13, 2020	0.0059	0.0060	0.0057	0.0057	2,314,258	-0.00(-5.00%)
Aug 12, 2020	0.0056	0.0061	0.0053	0.0060	9,588,492	-0.00(-1.64%)
Aug 11, 2020	0.0063	0.0066	0.0053	0.0061	8,119,626	-0.00(-7.58%)
Aug 10, 2020	0.0075	0.0075	0.0060	0.0066	16,712,200	-0.00(-5.71%)
Aug 07, 2020	0.0065	0.0078	0.0060	0.0070	51,189,800	+0.00(+2.94%)
Aug 06, 2020	0.0065	0.0084	0.0058	0.0068	70,024,080	+0.00(+9.68%)
Aug 05, 2020	0.0055	0.0065	0.0055	0.0062	13,625,705	+0.00(+12.73%)
Aug 04, 2020	0.0050	0.0060	0.0050	0.0055	3,484,946	+0.00(+7.84%)
Aug 03, 2020	0.0055	0.0055	0.0049	0.0051	2,640,734	+0.00(+0.00%)
Jul 31, 2020	0.0056	0.0056	0.0049	0.0051	5,017,900	+0.00(+2.00%)
Jul 30, 2020	0.0055	0.0056	0.0050	0.0050	4,067,507	-0.00(-7.41%)
Jul 29, 2020	0.0054	0.0058	0.0048	0.0054	1,567,658	+0.00(+1.89%)
Jul 28, 2020	0.0059	0.0059	0.0049	0.0053	9,913,848	-0.00(-3.64%)
Jul 27, 2020	0.0055	0.0060	0.0053	0.0055	4,310,568	+0.00(+5.77%)
Jul 24, 2020	0.0060	0.0068	0.0052	0.0052	6,028,300	-0.00(-13.33%)
Jul 23, 2020	0.0059	0.0078	0.0055	0.0060	45,909,704	+0.00(+3.45%)
Jul 22, 2020	0.0057	0.0058	0.0052	0.0058	1,750,298	+0.00(+11.54%)
Jul 21, 2020	0.0059	0.0059	0.0046	0.0052	3,297,961	-0.00(-8.77%)
Jul 20, 2020	0.0055	0.0060	0.0050	0.0057	9,978,865	+0.00(+1.79%)
Jul 17, 2020	0.0058	0.0061	0.0054	0.0056	5,291,100	-0.00(-1.75%)
Jul 16, 2020	0.0055	0.0061	0.0053	0.0057	10,939,273	+0.00(+3.64%)
Jul 15, 2020	0.0058	0.0058	0.0052	0.0055	6,324,820	-0.00(-5.17%)
Jul 14, 2020	0.0070	0.0072	0.0054	0.0058	10,685,373	-0.00(-10.77%)
Jul 13, 2020	0.0064	0.0078	0.0062	0.0065	12,761,081	+0.00(+1.56%)
Jul 10, 2020	0.0061	0.0068	0.0055	0.0064	7,153,600	+0.00(+4.92%)
Jul 09, 2020	0.0060	0.0063	0.0056	0.0061	8,034,035	+0.00(+1.67%)
Jul 08, 2020	0.0060	0.0060	0.0054	0.0060	2,424,467	+0.00(+0.00%)
Jul 07, 2020	0.0058	0.0060	0.0053	0.0060	2,982,451	+0.00(+5.26%)
Jul 06, 2020	0.0057	0.0058	0.0052	0.0057	5,522,098	+0.00(+7.55%)
Jul 02, 2020	0.0054	0.0057	0.0051	0.0053	2,274,400	-0.00(-1.85%)
Jul 01, 2020	0.0051	0.0056	0.0050	0.0054	1,672,116	+0.00(+1.89%)
Jun 30, 2020	0.0052	0.0057	0.0047	0.0053	10,947,652	+0.00(+3.92%)
Jun 29, 2020	0.0049	0.0051	0.0046	0.0051	2,927,697	+0.00(+2.00%)
Jun 26, 2020	0.0055	0.0059	0.0044	0.0050	2,715,000	+0.00(+0.00%)
Jun 25, 2020	0.0045	0.0052	0.0042	0.0050	5,570,063	+0.00(+2.04%)
Jun 24, 2020	0.0050	0.0054	0.0040	0.0049	13,204,180	+0.00(+0.00%)
Jun 23, 2020	0.0057	0.0057	0.0049	0.0049	4,083,603	-0.00(-7.55%)
Jun 22, 2020	0.0055	0.0060	0.0043	0.0053	6,916,013	+0.00(+0.00%)
Jun 19, 2020	0.0052	0.0054	0.0045	0.0053	11,369,399	+0.00(+6.00%)
Jun 18, 2020	0.0045	0.0055	0.0042	0.0050	10,952,854	+0.00(+11.11%)
Jun 17, 2020	0.0052	0.0055	0.0044	0.0045	25,380,576	-0.00(-15.09%)
Jun 16, 2020	0.0056	0.0057	0.0050	0.0053	5,957,629	+0.00(+1.92%)
Jun 15, 2020	0.0059	0.0072	0.0048	0.0052	24,414,660	-0.00(-11.86%)
Jun 12, 2020	0.0070	0.0072	0.0055	0.0059	8,851,200	-0.00(-18.06%)
Jun 11, 2020	0.0076	0.0081	0.0068	0.0072	7,443,194	-0.00(-8.86%)
Jun 10, 2020	0.0075	0.0080	0.0065	0.0079	22,178,188	+0.00(+12.86%)
Jun 09, 2020	0.0071	0.0071	0.0060	0.0070	7,185,208	+0.00(+9.37%)
Jun 08, 2020	0.0060	0.0071	0.0055	0.0064	6,964,253	+0.00(+10.34%)
Jun 05, 2020	0.0065	0.0065	0.0052	0.0058	9,464,600	-0.00(-4.92%)
Jun 04, 2020	0.0061	0.0072	0.0055	0.0061	16,890,098	-0.00(-14.08%)
Jun 03, 2020	0.0084	0.0084	0.0060	0.0071	17,591,400	-0.00(-11.25%)
Jun 02, 2020	0.0130	0.0130	0.0075	0.0080	32,045,278	-0.00(-26.61%)
Jun 01, 2020	0.0081	0.0109	0.0080	0.0109	53,708,376	+0.00(+41.56%)
May 29, 2020	0.0068	0.0080	0.0063	0.0077	6,452,700	+0.00(+13.24%)
May 28, 2020	0.0076	0.0076	0.0063	0.0068	3,627,182	-0.00(-1.45%)
May 27, 2020	0.0071	0.0081	0.0055	0.0069	12,500,171	-0.00(-14.81%)
May 26, 2020	0.0084	0.0085	0.0048	0.0081	4,508,793	+0.00(+2.53%)
May 22, 2020	0.0088	0.0088	0.0075	0.0079	3,047,200	-0.00(-4.82%)
May 21, 2020	0.0088	0.0088	0.0082	0.0083	1,958,379	+0.00(+6.41%)
May 20, 2020	0.0079	0.0085	0.0072	0.0078	4,239,064	+0.00(+1.30%)
May 19, 2020	0.0090	0.0090	0.0067	0.0077	3,641,747	-0.00(-6.10%)
May 18, 2020	0.0093	0.0098	0.0077	0.0082	6,029,947	-0.00(-10.87%)
May 15, 2020	0.0097	0.0099	0.0065	0.0092	4,851,300	+0.00(+8.24%)
May 14, 2020	0.0098	0.0105	0.0080	0.0085	3,182,506	-0.00(-3.41%)
May 13, 2020	0.0088	0.0120	0.0087	0.0088	5,901,503	-0.00(-2.22%)
May 12, 2020	0.0091	0.0106	0.0078	0.0090	8,851,291	+0.00(+2.27%)
May 11, 2020	0.0088	0.0091	0.0077	0.0088	4,292,912	+0.00(+0.00%)
May 08, 2020	0.0115	0.0115	0.0077	0.0088	6,522,800	+0.00(+4.76%)
May 07, 2020	0.0125	0.0125	0.0073	0.0084	11,255,963	-0.00(-30.58%)
May 06, 2020	0.0138	0.0143	0.0115	0.0121	5,006,620	-0.00(-12.32%)
May 05, 2020	0.0154	0.0157	0.0130	0.0138	7,982,265	-0.00(-8.61%)
May 04, 2020	0.0140	0.0157	0.0132	0.0151	9,928,158	+0.00(+14.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.