Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Asm International N.V.
(OP:
ASMXF
)
703.76
UNCHANGED
Streaming Delayed Price
Updated: 12:32 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 12, 2021
303.00
303.00
303.00
0
+0.00(+0.00%)
Apr 08, 2021
303.00
303.00
303.00
0
+46.21(+17.99%)
Apr 07, 2021
256.79
256.79
256.79
1
+0.00(+0.00%)
Apr 01, 2021
256.79
256.79
256.79
0
+0.00(+0.00%)
Mar 30, 2021
256.79
256.79
256.79
0
+0.00(+0.00%)
Mar 23, 2021
256.79
256.79
256.79
0
+0.00(+0.00%)
Mar 19, 2021
256.79
256.79
256.79
0
+9.25(+3.74%)
Mar 08, 2021
247.54
247.54
247.54
0
+0.00(+0.00%)
Feb 19, 2021
158.50
158.50
0
+0.00(+0.00%)
Feb 17, 2021
158.50
158.50
0
+0.00(+0.00%)
Feb 16, 2021
158.50
158.50
1
+0.00(+0.00%)
Feb 10, 2021
158.50
158.50
0
+0.00(+0.00%)
Feb 04, 2021
158.50
158.50
0
+0.00(+0.00%)
Jan 20, 2021
158.50
158.50
0
+0.00(+0.00%)
Jan 15, 2021
158.50
158.50
0
+0.00(+0.00%)
Jan 11, 2021
158.50
158.50
0
+0.00(+0.00%)
Nov 20, 2020
158.50
158.50
158.50
0
+0.00(+0.00%)
Nov 17, 2020
158.50
158.50
158.50
0
+0.00(+0.00%)
Nov 13, 2020
158.50
158.50
158.50
0
+12.50(+8.56%)
Oct 21, 2020
146.00
146.00
146.00
0
+0.00(+0.00%)
Sep 28, 2020
146.00
146.00
146.00
0
+0.00(+0.00%)
Aug 14, 2020
146.00
146.00
146.00
0
+0.00(+0.00%)
Aug 11, 2020
146.00
146.00
146.00
0
+0.00(+0.00%)
Aug 10, 2020
146.00
146.00
146.00
42
+0.00(+0.00%)
Jun 23, 2020
146.00
146.00
146.00
0
+16.00(+12.31%)
Jun 03, 2020
130.00
130.00
130.00
0
+16.75(+14.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.