Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 358.10 | 0 | +10.10(+2.90%) | |||
Apr 26, 2023 | 346.50 | 348.00 | 346.50 | 348.00 | 15 | -5.00(-1.42%) |
Apr 25, 2023 | 379.40 | 379.41 | 353.00 | 353.00 | 131 | -44.50(-11.19%) |
Apr 13, 2023 | 397.50 | 0 | +9.93(+2.56%) | |||
Apr 06, 2023 | 387.57 | 0 | -12.03(-3.01%) | |||
Apr 03, 2023 | 399.60 | 89 | +41.45(+11.57%) | |||
Mar 24, 2023 | 358.15 | 0 | +31.65(+9.69%) | |||
Mar 10, 2023 | 326.50 | 0 | -3.50(-1.06%) | |||
Mar 09, 2023 | 332.00 | 332.00 | 321.89 | 330.00 | 22 | -0.12(-0.04%) |
Mar 08, 2023 | 329.06 | 330.12 | 329.06 | 330.12 | 95 | +6.12(+1.89%) |
Mar 02, 2023 | 324.00 | 0 | -11.14(-3.32%) | |||
Feb 23, 2023 | 335.14 | 0 | -9.81(-2.85%) | |||
Feb 17, 2023 | 344.95 | 0 | -10.86(-3.05%) | |||
Feb 07, 2023 | 355.81 | 0 | +8.31(+2.39%) | |||
Jan 26, 2023 | 347.50 | 0 | +16.25(+4.91%) | |||
Jan 20, 2023 | 331.25 | 0 | +13.25(+4.17%) | |||
Jan 19, 2023 | 317.90 | 318.00 | 317.90 | 318.00 | 350 | -27.00(-7.83%) |
Jan 18, 2023 | 345.00 | 345.00 | 345.00 | 345.00 | 30 | +20.30(+6.25%) |
Jan 17, 2023 | 314.50 | 324.70 | 314.50 | 324.70 | 11 | +34.30(+11.81%) |
Jan 09, 2023 | 290.40 | 0 | +11.20(+4.01%) | |||
Jan 06, 2023 | 279.20 | 279.20 | 279.20 | 279.20 | 100 | +15.20(+5.76%) |
Jan 04, 2023 | 264.00 | 24 | +14.25(+5.71%) | |||
Dec 22, 2022 | 249.75 | 0 | -8.76(-3.39%) | |||
Dec 19, 2022 | 258.51 | 0 | -16.24(-5.91%) | |||
Dec 06, 2022 | 274.75 | 23 | +20.75(+8.17%) | |||
Nov 28, 2022 | 254.00 | 0 | +5.55(+2.23%) | |||
Nov 18, 2022 | 248.45 | 0 | +15.45(+6.63%) | |||
Nov 09, 2022 | 233.00 | 0 | +8.00(+3.56%) | |||
Nov 07, 2022 | 225.00 | 30 | -2.41(-1.06%) | |||
Oct 28, 2022 | 227.41 | 0 | +1.41(+0.63%) | |||
Oct 27, 2022 | 230.30 | 230.30 | 226.00 | 226.00 | 291 | -21.00(-8.50%) |
Oct 26, 2022 | 247.00 | 247.00 | 247.00 | 247.00 | 8 | -19.50(-7.32%) |
Oct 25, 2022 | 282.38 | 284.97 | 266.50 | 266.50 | 202 | +23.00(+9.45%) |
Oct 13, 2022 | 243.50 | 0 | +9.70(+4.15%) | |||
Oct 12, 2022 | 233.80 | 233.80 | 233.80 | 233.80 | 10 | -23.55(-9.15%) |
Oct 07, 2022 | 257.35 | 0 | -10.15(-3.79%) | |||
Oct 06, 2022 | 259.25 | 267.50 | 259.25 | 267.50 | 234 | +19.00(+7.65%) |
Sep 19, 2022 | 248.50 | 0 | -41.50(-14.31%) | |||
Aug 25, 2022 | 290.00 | 0 | +4.00(+1.40%) | |||
Aug 22, 2022 | 286.00 | 0 | +63.00(+28.25%) | |||
Jul 14, 2022 | 223.00 | 0 | -27.00(-10.80%) | |||
Jun 21, 2022 | 213.25 | 213.25 | 213.25 | 250.00 | 783 | +6.50(+2.67%) |
Jun 16, 2022 | 250.45 | 250.45 | 250.45 | 243.50 | 100 | -55.50(-18.56%) |
Jun 07, 2022 | 299.00 | 19 | +7.50(+2.57%) | |||
May 12, 2022 | 291.50 | 0 | +17.00(+6.19%) |