Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2022				0.7500	0	-0.03(-3.94%)
Dec 21, 2022	0.7744	0.7925	0.7744	0.7808	3,150	+0.01(+0.80%)
Dec 20, 2022	0.7749	0.7897	0.7746	0.7746	32,494	+0.00(+0.22%)
Dec 19, 2022	0.7670	0.7729	0.7670	0.7729	2,488	+0.01(+0.91%)
Dec 16, 2022	0.7676	0.7683	0.7637	0.7659	16,330	-0.00(-0.40%)
Dec 15, 2022	0.7691	0.7691	0.7690	0.7690	10,700	-0.00(-0.48%)
Dec 14, 2022	0.7728	0.7741	0.7719	0.7727	7,410	+0.00(+0.47%)
Dec 13, 2022	0.7630	0.7774	0.7630	0.7691	25,600	+0.01(+0.84%)
Dec 12, 2022	0.7690	0.7692	0.7627	0.7627	23,126	-0.00(-0.38%)
Dec 09, 2022	0.7695	0.7695	0.7656	0.7656	10,655	-0.01(-0.96%)
Dec 08, 2022	0.7690	0.7830	0.7631	0.7730	29,856	+0.01(+0.86%)
Dec 07, 2022	0.7650	0.7827	0.7650	0.7664	27,751	+0.00(+0.39%)
Dec 06, 2022	0.7634	0.7634	0.7601	0.7634	17,600	-0.00(-0.60%)
Dec 05, 2022	0.7815	0.7815	0.7680	0.7680	1,651	-0.03(-3.27%)
Dec 01, 2022				0.7940	0	+0.02(+2.27%)
Nov 30, 2022	0.7727	0.7811	0.7705	0.7764	21,130	+0.01(+0.83%)
Nov 29, 2022	0.7550	0.7700	0.7550	0.7700	3,335	-0.01(-0.81%)
Nov 28, 2022	0.7812	0.7857	0.7763	0.7763	23,764	-0.00(-0.35%)
Nov 23, 2022				0.7790	27	+0.01(+0.67%)
Nov 22, 2022	0.7831	0.7891	0.7738	0.7738	8,032	-0.00(-0.58%)
Nov 21, 2022	0.7730	0.7783	0.7700	0.7783	43,463	+0.00(+0.40%)
Nov 18, 2022	0.7800	0.7901	0.7718	0.7752	14,383	+0.00(+0.01%)
Nov 17, 2022	0.7891	0.7905	0.7751	0.7751	6,971	-0.01(-0.68%)
Nov 16, 2022	0.7800	0.7804	0.7800	0.7804	2,482	-0.00(-0.40%)
Nov 15, 2022	0.7816	0.7835	0.7816	0.7835	16,625	+0.00(+0.14%)
Nov 14, 2022	0.7800	0.7824	0.7800	0.7824	14,031	-0.01(-0.97%)
Nov 11, 2022	0.7800	0.7925	0.7800	0.7901	13,123	+0.01(+1.28%)
Nov 10, 2022	0.7800	0.7852	0.7755	0.7801	165,817	+0.01(+1.71%)
Nov 09, 2022	0.7800	0.7825	0.7658	0.7670	22,912	-0.01(-1.67%)
Nov 08, 2022	0.7800	0.7888	0.7692	0.7800	140,472	+0.01(+0.87%)
Nov 07, 2022	0.7678	0.7763	0.7654	0.7733	19,342	+0.00(+0.43%)
Nov 04, 2022	0.7700	0.7700	0.7250	0.7700	35,753	+0.01(+1.66%)
Nov 03, 2022	0.7614	0.7645	0.7110	0.7574	102,394	-0.01(-1.06%)
Nov 02, 2022	0.7333	0.7706	0.7333	0.7655	456,238	+0.23(+41.76%)
Nov 01, 2022	0.5400	0.5400	0.5400	0.5400	776	-0.01(-2.44%)
Oct 31, 2022	0.5535	0.5535	0.5535	0.5535	4,236	+0.01(+2.50%)
Oct 28, 2022	0.5365	0.5400	0.5263	0.5400	1,025	+0.03(+5.53%)
Oct 26, 2022				0.5117	1	-0.04(-7.15%)
Oct 25, 2022	0.5247	0.5517	0.5247	0.5511	2,908	+0.04(+8.46%)
Oct 24, 2022	0.5381	0.5400	0.4771	0.5081	45,002	-0.06(-11.33%)
Oct 21, 2022	0.5700	0.5827	0.5590	0.5730	21,059	+0.00(+0.28%)
Oct 20, 2022	0.5714	0.5714	0.5714	0.5714	2,216	-0.05(-7.99%)
Oct 18, 2022				0.6210	1,119	+0.02(+3.16%)
Oct 17, 2022	0.5808	0.6020	0.5552	0.6020	2,502	+0.01(+1.28%)
Oct 14, 2022	0.5799	0.6000	0.5799	0.5944	11,051	+0.01(+1.43%)
Oct 13, 2022	0.5761	0.5860	0.5761	0.5860	2,153	+0.01(+1.91%)
Oct 12, 2022	0.5972	0.6139	0.5750	0.5750	12,244	-0.02(-2.58%)
Oct 11, 2022	0.5751	0.5902	0.5751	0.5902	13,500	+0.06(+11.15%)
Oct 10, 2022	0.5605	0.5605	0.5310	0.5310	4,475	-0.09(-14.48%)
Oct 07, 2022	0.6407	0.6417	0.6209	0.6209	22,517	-0.01(-1.83%)
Oct 06, 2022	0.6400	0.6400	0.6298	0.6325	5,971	-0.01(-2.06%)
Oct 05, 2022	0.5800	0.6458	0.5800	0.6458	2,461	+0.02(+2.51%)
Oct 04, 2022	0.5814	0.6300	0.5600	0.6300	84,768	+0.07(+13.02%)
Oct 03, 2022	0.5500	0.5700	0.5050	0.5574	36,819	+0.02(+3.38%)
Sep 30, 2022	0.5750	0.5750	0.5392	0.5392	36,514	-0.05(-8.83%)
Sep 29, 2022	0.5914	0.5914	0.5914	0.5914	2,505	+0.02(+2.91%)
Sep 28, 2022	0.6210	0.6253	0.5629	0.5747	17,510	-0.08(-12.37%)
Sep 27, 2022	0.6973	0.6973	0.6515	0.6558	17,230	-0.04(-5.12%)
Sep 26, 2022	0.6912	0.6937	0.6912	0.6912	1,579	+0.02(+2.93%)
Sep 23, 2022	0.6788	0.6788	0.6715	0.6715	5,094	-0.05(-6.67%)
Sep 22, 2022	0.7200	0.7200	0.7195	0.7195	2,000	+0.04(+5.59%)
Sep 21, 2022	0.6814	0.6814	0.6814	0.6814	250	+0.02(+3.59%)
Sep 20, 2022	0.7150	0.7150	0.6445	0.6578	15,404	-0.04(-6.03%)
Sep 19, 2022	0.6900	0.7000	0.6777	0.7000	13,135	-0.02(-2.78%)
Sep 16, 2022	0.7200	0.7200	0.7200	0.7200	597	-0.00(-0.14%)
Sep 14, 2022				0.7210	0	-0.00(-0.18%)
Sep 13, 2022	0.7223	0.7587	0.7223	0.7223	532	-0.04(-4.95%)
Sep 12, 2022	0.7428	0.7599	0.7428	0.7599	13,148	-0.00(-0.55%)
Sep 09, 2022	0.7706	0.7706	0.7405	0.7641	9,225	+0.03(+4.17%)
Sep 08, 2022	0.7700	0.7712	0.7190	0.7335	11,924	-0.04(-4.99%)
Sep 07, 2022	0.7640	0.8222	0.7640	0.7720	26,316	-0.07(-8.45%)
Sep 06, 2022	0.8400	0.8500	0.8364	0.8433	10,400	+0.03(+4.19%)
Sep 02, 2022	0.8094	0.8094	0.8094	0.8094	1,740	+0.01(+1.76%)
Sep 01, 2022	0.7985	0.7985	0.7800	0.7954	11,283	+0.02(+3.02%)
Aug 31, 2022	0.7900	0.7900	0.7721	0.7721	2,702	-0.01(-1.01%)
Aug 30, 2022	0.7734	0.7800	0.7734	0.7800	14,307	-0.01(-1.19%)
Aug 29, 2022	0.7894	0.7894	0.7894	0.7894	511	+0.01(+1.21%)
Aug 26, 2022	0.7990	0.7990	0.7800	0.7800	6,605	-0.07(-8.13%)
Aug 25, 2022	0.8000	0.8490	0.8000	0.8490	17,919	+0.05(+6.12%)
Aug 24, 2022	0.7860	0.8000	0.7860	0.8000	1,659	-0.02(-2.40%)
Aug 23, 2022	0.8431	0.8431	0.8197	0.8197	2,400	-0.00(-0.04%)
Aug 22, 2022	0.8108	0.8200	0.8108	0.8200	985	-0.01(-1.20%)
Aug 19, 2022	0.8301	0.8301	0.8100	0.8300	4,893	-0.05(-5.54%)
Aug 18, 2022	0.8800	0.8900	0.8700	0.8787	11,528	-0.00(-0.20%)
Aug 16, 2022				0.8805	0	-0.03(-3.24%)
Aug 15, 2022	0.9495	0.9981	0.9100	0.9100	2,763	+0.09(+10.44%)
Aug 12, 2022	0.8240	0.8240	0.8240	0.8240	610	+0.03(+3.57%)
Aug 10, 2022				0.7956	0	-0.08(-9.28%)
Aug 09, 2022	0.9200	0.9300	0.8770	0.8770	2,776	-0.09(-9.02%)
Aug 08, 2022	0.9600	0.9641	0.9565	0.9640	11,162	+0.03(+3.77%)
Aug 05, 2022	0.9035	0.9290	0.9035	0.9290	5,141	-0.00(-0.31%)
Aug 04, 2022	0.9319	0.9319	0.9319	0.9319	230	+0.03(+3.54%)
Aug 03, 2022	0.9217	0.9217	0.9000	0.9000	3,180	+0.04(+4.65%)
Aug 02, 2022	0.8537	0.8600	0.8537	0.8600	17,390	+0.00(+0.01%)
Jul 29, 2022				0.8599	3	+0.00(+0.57%)
Jul 28, 2022	0.7960	0.8600	0.7960	0.8550	4,335	+0.01(+0.59%)
Jul 27, 2022	0.8340	0.8599	0.8340	0.8500	5,515	+0.06(+7.05%)
Jul 26, 2022	0.8576	0.8576	0.7940	0.7940	15,404	-0.04(-4.48%)
Jul 25, 2022	0.8361	0.8532	0.8283	0.8312	15,116	-0.00(-0.46%)
Jul 22, 2022	0.8499	0.8499	0.8160	0.8350	10,616	-0.01(-1.74%)
Jul 21, 2022	0.8245	0.8500	0.8013	0.8498	6,611	+0.02(+2.53%)
Jul 20, 2022	0.8333	0.8416	0.8288	0.8288	8,597	+0.00(+0.56%)
Jul 19, 2022	0.8160	0.8500	0.8160	0.8242	20,199	+0.01(+1.37%)
Jul 18, 2022	0.8400	0.8441	0.8111	0.8131	7,166	-0.02(-2.33%)
Jul 15, 2022	0.8065	0.8400	0.8055	0.8325	4,136	+0.03(+4.38%)
Jul 14, 2022	0.7946	0.8043	0.7946	0.7976	2,300	-0.02(-2.25%)
Jul 13, 2022	0.8399	0.8399	0.8160	0.8160	1,286	-0.02(-2.36%)
Jul 12, 2022	0.8400	0.8400	0.8357	0.8357	2,900	-0.00(-0.51%)
Jul 11, 2022	0.7900	0.8400	0.7900	0.8400	11,875	+0.02(+2.44%)
Jul 08, 2022	0.8400	0.8425	0.8000	0.8200	9,542	-0.02(-2.19%)
Jul 07, 2022	0.8402	0.8425	0.8031	0.8384	6,091	-0.01(-0.60%)
Jul 06, 2022	0.8480	0.8480	0.7883	0.8435	47,983	-0.06(-7.06%)
Jul 05, 2022	0.8736	0.9269	0.8736	0.9076	17,301	+0.08(+9.35%)
Jul 01, 2022	0.8300	0.8300	0.8290	0.8300	6,421	-0.03(-3.49%)
Jun 30, 2022	0.9420	0.9420	0.8527	0.8600	5,169	-0.05(-5.78%)
Jun 29, 2022	1.020	1.020	0.9128	0.9128	3,212	-0.02(-1.85%)
Jun 28, 2022	1.100	1.130	0.7845	0.9300	17,743	-0.23(-19.83%)
Jun 27, 2022	1.115	1.160	1.042	1.160	3,219	+0.19(+19.48%)
Jun 24, 2022	0.9709	0.9709	0.9709	0.9709	350	+0.01(+0.73%)
Jun 23, 2022	1.010	1.010	0.8838	0.9639	26,052	-0.01(-1.40%)
Jun 22, 2022	0.9900	1.010	0.9700	0.9776	23,302	+0.01(+1.01%)
Jun 21, 2022	0.9966	1.030	0.9501	0.9678	7,793	+0.03(+2.96%)
Jun 17, 2022	0.9509	0.9900	0.9306	0.9400	21,608	-0.05(-5.18%)
Jun 16, 2022	1.017	1.024	0.9600	0.9914	33,672	-0.02(-2.45%)
Jun 15, 2022	1.020	1.080	1.016	1.016	10,257	-0.04(-4.12%)
Jun 14, 2022	1.025	1.090	1.025	1.060	20,934	+0.03(+2.91%)
Jun 13, 2022	1.097	1.180	1.000	1.030	32,236	-0.19(-15.57%)
Jun 10, 2022	1.220	1.310	1.219	1.220	10,040	-0.10(-7.58%)
Jun 08, 2022				1.320	77	+0.06(+4.76%)
Jun 07, 2022	1.270	1.270	1.260	1.260	4,100	-0.03(-2.56%)
Jun 06, 2022	1.290	1.390	1.290	1.293	4,305	-0.11(-7.64%)
Jun 03, 2022	1.450	1.450	1.400	1.400	1,200	-0.07(-4.76%)
Jun 02, 2022	1.490	1.550	1.400	1.470	3,700	-0.11(-6.96%)
Jun 01, 2022	1.534	1.590	1.510	1.580	32,835	+0.08(+5.33%)
May 31, 2022	1.355	1.608	1.355	1.500	40,431	+0.14(+10.68%)
May 27, 2022	1.420	1.580	1.355	1.355	76,301	-0.01(-1.08%)
May 26, 2022	1.290	1.370	1.278	1.370	4,951	+0.13(+10.48%)
May 25, 2022	1.000	1.360	1.000	1.240	27,228	-0.00(-0.01%)
May 24, 2022	1.255	1.290	1.240	1.240	6,381	+0.04(+3.34%)
May 23, 2022	1.200	1.200	1.140	1.200	4,001	+0.00(+0.00%)
May 20, 2022	1.360	1.360	1.200	1.200	17,151	-0.14(-10.45%)
May 19, 2022	1.167	1.340	1.167	1.340	4,356	+0.10(+8.06%)
May 18, 2022	1.320	1.328	1.230	1.240	8,311	-0.04(-3.13%)
May 17, 2022	1.280	1.280	1.280	1.280	200	+0.11(+9.40%)
May 16, 2022	1.050	1.200	1.050	1.170	13,283	-0.02(-1.68%)
May 13, 2022	1.080	1.240	1.080	1.190	7,795	+0.19(+19.00%)
May 12, 2022	1.000	1.070	0.9900	1.000	43,387	+0.00(+0.00%)
May 11, 2022	1.220	1.250	1.000	1.000	107,505	-0.21(-17.36%)
May 10, 2022	1.322	1.390	1.150	1.210	51,993	-0.11(-8.33%)
May 09, 2022	1.360	1.420	1.288	1.320	20,036	-0.00(-0.16%)
May 06, 2022	1.415	1.447	1.319	1.322	31,638	-0.16(-10.67%)
May 05, 2022	1.566	1.600	1.480	1.480	17,651	-0.05(-3.38%)
May 04, 2022	1.470	1.547	1.465	1.532	3,107	+0.05(+3.28%)
May 03, 2022	1.683	1.700	1.450	1.483	35,130	-0.07(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.