Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2021 | 13.00 | 13.00 | 13.00 | 50 | +0.00(+0.00%) | |
Apr 20, 2021 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Mar 29, 2021 | 13.00 | 13.00 | 13.00 | 14 | +0.00(+0.00%) | |
Mar 22, 2021 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 13.43 | 13.43 | 13.00 | 13.00 | 800 | -0.43(-3.23%) |
Mar 17, 2021 | 13.44 | 13.44 | 13.44 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 13.44 | 13.44 | 13.44 | 0 | -3.36(-20.03%) | |
Mar 08, 2021 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) | |
Mar 02, 2021 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) | |
Feb 26, 2021 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) | |
Feb 22, 2021 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) | |
Feb 10, 2021 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) | |
Feb 09, 2021 | 16.10 | 16.80 | 16.10 | 16.80 | 854 | -0.34(-1.99%) |
Feb 08, 2021 | 17.14 | 17.14 | 17.14 | 3 | +0.00(+0.00%) | |
Feb 05, 2021 | 17.14 | 17.14 | 17.14 | 3 | +0.00(+0.00%) | |
Feb 04, 2021 | 17.14 | 17.14 | 17.14 | 5 | +0.00(+0.00%) | |
Feb 01, 2021 | 17.14 | 17.14 | 17.14 | 0 | +0.00(+0.00%) | |
Jan 28, 2021 | 17.14 | 17.14 | 17.14 | 0 | -0.10(-0.59%) | |
Jan 27, 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 700 | +0.00(+0.00%) |
Jan 25, 2021 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | ||
Jan 22, 2021 | 14.55 | 14.55 | 50 | +0.00(+0.00%) | ||
Jan 11, 2021 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | ||
Dec 30, 2020 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 14.55 | 14.55 | 14.55 | 14.55 | 752 | -0.03(-0.22%) |
Dec 23, 2020 | 14.58 | 14.58 | 14.58 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 14.58 | 14.60 | 14.58 | 14.58 | 3,400 | +3.36(+29.97%) |
Dec 02, 2020 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) | |
Dec 01, 2020 | 11.20 | 11.22 | 11.00 | 11.22 | 420 | +1.12(+11.09%) |
Nov 25, 2020 | 10.10 | 10.10 | 10.10 | 0 | -0.80(-7.34%) | |
Nov 24, 2020 | 10.80 | 10.90 | 10.51 | 10.90 | 600 | +0.38(+3.61%) |
Nov 23, 2020 | 10.80 | 10.80 | 10.31 | 10.52 | 1,400 | +0.00(+0.00%) |