Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2022 | 9.886 | 0 | +1.65(+19.98%) | |||
Mar 17, 2022 | 8.240 | 0 | +0.00(+0.00%) | |||
Mar 16, 2022 | 8.240 | 8.480 | 8.240 | 8.240 | 740 | +0.46(+5.89%) |
Mar 09, 2022 | 7.781 | 0 | +0.40(+5.44%) | |||
Mar 07, 2022 | 7.380 | 0 | -0.66(-8.20%) | |||
Mar 02, 2022 | 8.039 | 7 | -4.19(-34.27%) | |||
Jan 06, 2022 | 12.23 | 2 | -0.11(-0.89%) | |||
Jan 05, 2022 | 12.34 | 12.34 | 12.34 | 12.34 | 100 | +0.11(+0.93%) |
Dec 15, 2021 | 12.23 | 12.23 | 12.23 | 0 | -0.27(-2.19%) | |
Dec 10, 2021 | 12.50 | 12.50 | 12.50 | 0 | -0.30(-2.33%) | |
Dec 08, 2021 | 12.80 | 12.80 | 12.80 | 10 | +0.27(+2.19%) | |
Dec 03, 2021 | 12.52 | 12.52 | 12.52 | 12 | -0.53(-4.08%) | |
Nov 29, 2021 | 13.06 | 13.06 | 13.06 | 0 | -0.60(-4.38%) | |
Nov 19, 2021 | 13.66 | 13.66 | 13.66 | 0 | +0.41(+3.06%) | |
Nov 18, 2021 | 13.45 | 13.49 | 13.25 | 13.25 | 905 | -0.34(-2.50%) |
Nov 17, 2021 | 13.60 | 13.60 | 13.59 | 13.59 | 826 | +0.12(+0.91%) |
Nov 16, 2021 | 13.47 | 13.47 | 13.47 | 13.47 | 100 | +0.27(+2.02%) |
Nov 05, 2021 | 13.20 | 13.20 | 13.20 | 65 | +0.17(+1.30%) | |
Nov 03, 2021 | 13.03 | 13.03 | 13.03 | 0 | +0.06(+0.46%) | |
Oct 26, 2021 | 12.97 | 12.97 | 12.97 | 0 | -0.06(-0.43%) | |
Oct 25, 2021 | 13.10 | 13.10 | 13.03 | 13.03 | 3,700 | -0.10(-0.79%) |
Oct 22, 2021 | 13.13 | 13.36 | 13.13 | 13.13 | 455 | -0.37(-2.74%) |
Oct 20, 2021 | 13.50 | 13.50 | 13.50 | 196 | +0.52(+3.99%) | |
Oct 18, 2021 | 12.98 | 12.98 | 12.98 | 0 | -0.82(-5.95%) | |
Aug 11, 2021 | 13.80 | 13.80 | 13.80 | 0 | +0.66(+5.05%) | |
Aug 04, 2021 | 13.14 | 13.14 | 13.14 | 0 | -0.26(-1.94%) | |
Jul 26, 2021 | 13.40 | 13.40 | 13.40 | 0 | +0.75(+5.90%) | |
Jul 15, 2021 | 12.65 | 12.65 | 12.65 | 0 | -1.90(-13.03%) | |
Jul 06, 2021 | 14.55 | 14.55 | 14.55 | 0 | -0.30(-2.02%) | |
Jul 01, 2021 | 14.85 | 14.85 | 14.85 | 0 | +0.70(+4.95%) | |
Jun 30, 2021 | 14.15 | 14.15 | 14.15 | 14.15 | 100 | -0.18(-1.27%) |
Jun 29, 2021 | 14.33 | 14.33 | 14.33 | 14.33 | 100 | -0.17(-1.18%) |
Jun 24, 2021 | 14.50 | 14.50 | 14.50 | 0 | +0.24(+1.71%) | |
Jun 22, 2021 | 14.26 | 14.26 | 14.26 | 0 | -0.42(-2.86%) | |
Jun 16, 2021 | 14.68 | 14.68 | 14.68 | 0 | -1.31(-8.19%) | |
Jun 15, 2021 | 15.08 | 16.00 | 15.08 | 15.99 | 1,870 | +2.09(+15.04%) |
Jun 09, 2021 | 13.90 | 13.90 | 13.90 | 10 | +0.23(+1.69%) | |
Jun 08, 2021 | 13.64 | 13.67 | 13.64 | 13.67 | 500 | +0.29(+2.20%) |
Jun 07, 2021 | 13.67 | 13.67 | 13.37 | 13.37 | 763 | +0.97(+7.86%) |
May 28, 2021 | 12.40 | 12.40 | 12.40 | 15 | -0.10(-0.80%) | |
May 21, 2021 | 12.50 | 12.50 | 12.50 | 0 | +0.50(+4.17%) |