Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.3802	3	-0.04(-9.48%)
Apr 26, 2023	0.4200	0.4200	0.4200	0.4200	2,503	+0.02(+6.30%)
Apr 18, 2023				0.3951	10	-0.03(-8.12%)
Apr 17, 2023	0.4000	0.4300	0.4000	0.4300	769	+0.01(+2.38%)
Apr 10, 2023				0.4200	1	+0.01(+2.44%)
Apr 04, 2023				0.4100	9	+0.01(+3.14%)
Apr 03, 2023	0.4100	0.4100	0.3975	0.3975	1,224	-0.00(-0.63%)
Mar 31, 2023	0.4000	0.4000	0.4000	0.4000	501	-0.01(-2.44%)
Mar 28, 2023				0.4100	1	+0.01(+2.50%)
Mar 27, 2023	0.4000	0.4000	0.4000	0.4000	532	+0.04(+11.11%)
Mar 22, 2023				0.3600	1	-0.17(-32.08%)
Mar 20, 2023				0.5300	20	+0.18(+51.43%)
Mar 17, 2023	0.3500	0.3500	0.3500	0.3500	101	-0.19(-35.47%)
Mar 16, 2023	0.5424	0.5424	0.3246	0.5424	284	-0.00(-0.09%)
Mar 09, 2023				0.5429	0	-0.00(-0.02%)
Mar 06, 2023				0.5430	1	-0.00(-0.26%)
Feb 28, 2023				0.5444	0	+0.00(+0.00%)
Feb 23, 2023				0.5444	2	+0.00(+0.00%)
Feb 14, 2023				0.5444	125	-0.00(-0.07%)
Feb 10, 2023				0.5448	1	-0.01(-0.95%)
Feb 08, 2023				0.5500	7	-0.05(-8.03%)
Jan 24, 2023				0.5980	1	+0.20(+49.50%)
Jan 17, 2023				0.4000	2	+0.00(+0.70%)
Jan 10, 2023				0.3972	1	+0.07(+20.36%)
Jan 09, 2023	0.5388	0.5388	0.3300	0.3300	453	+0.02(+6.45%)
Jan 06, 2023	0.3300	0.5394	0.3100	0.3100	1,338	-0.00(-1.18%)
Jan 04, 2023				0.3137	2	+0.00(+1.06%)
Jan 03, 2023	0.3104	0.3104	0.3104	0.3104	2,005	-0.23(-42.47%)
Dec 28, 2022				0.5395	6	+0.01(+1.89%)
Dec 23, 2022				0.5295	6	-0.01(-1.93%)
Dec 21, 2022				0.5399	4	+0.16(+42.08%)
Dec 19, 2022				0.3800	3	+0.03(+7.04%)
Dec 15, 2022				0.3550	1	+0.04(+14.52%)
Dec 14, 2022	0.3100	0.3100	0.3100	0.3100	1,024	+0.01(+3.26%)
Dec 12, 2022				0.3002	21	-0.10(-24.95%)
Dec 09, 2022	0.3050	0.4000	0.3050	0.4000	5,801	+0.03(+8.11%)
Dec 08, 2022	0.3535	0.3700	0.3000	0.3700	12,656	-0.03(-7.50%)
Dec 07, 2022	0.2800	0.5390	0.2800	0.4000	36,737	+0.13(+48.15%)
Dec 06, 2022	0.3500	0.3500	0.2700	0.2700	5,701	-0.17(-38.64%)
Nov 29, 2022				0.4400	3	-0.01(-2.22%)
Nov 22, 2022				0.4500	1	+0.05(+12.50%)
Nov 21, 2022	0.4000	0.4000	0.4000	0.4000	2,003	+0.00(+0.00%)
Nov 18, 2022	0.4000	0.4000	0.4000	0.4000	1,002	+0.00(+0.00%)
Nov 17, 2022	0.4500	0.4500	0.4000	0.4000	214	-0.05(-11.11%)
Nov 14, 2022				0.4500	9	+0.01(+2.27%)
Nov 10, 2022				0.4400	1	+0.00(+0.00%)
Nov 09, 2022	0.4400	0.4400	0.4400	0.4400	103	-0.01(-2.22%)
Nov 08, 2022	0.4500	0.4500	0.4500	0.4500	1,041	+0.01(+2.27%)
Nov 07, 2022	0.4400	0.4500	0.4400	0.4400	2,400	-0.01(-2.22%)
Nov 04, 2022	0.4200	0.4500	0.4001	0.4500	5,009	+0.04(+9.76%)
Nov 03, 2022	0.4500	0.4500	0.4001	0.4100	18,102	-0.08(-16.31%)
Nov 02, 2022	0.4400	0.4900	0.4400	0.4899	13,905	+0.05(+11.34%)
Nov 01, 2022	0.4400	0.4500	0.4400	0.4400	7,611	-0.04(-8.33%)
Oct 31, 2022	0.4800	0.4800	0.4800	0.4800	269	-0.01(-2.04%)
Oct 28, 2022	0.4800	0.5000	0.4750	0.4900	3,034	-0.04(-7.55%)
Oct 27, 2022	0.5000	0.5300	0.4851	0.5300	8,551	+0.05(+10.42%)
Oct 26, 2022	0.5300	0.5300	0.4300	0.4800	41,397	-0.05(-9.45%)
Oct 25, 2022	0.5000	0.5301	0.4900	0.5301	30,904	+0.00(+0.02%)
Oct 24, 2022	0.5203	0.5301	0.4001	0.5300	9,635	+0.02(+3.86%)
Oct 21, 2022	0.5103	0.5103	0.5103	0.5103	2,526	+0.00(+0.04%)
Oct 20, 2022	0.5400	0.5400	0.4901	0.5101	4,195	-0.00(-0.02%)
Oct 19, 2022	0.5102	0.5102	0.5102	0.5102	1,003	-0.03(-4.67%)
Oct 18, 2022	0.4950	0.5600	0.4950	0.5352	12,895	+0.03(+4.94%)
Oct 17, 2022	0.5100	0.5100	0.5100	0.5100	1,028	-0.02(-3.77%)
Oct 14, 2022	0.5100	0.5300	0.5100	0.5300	2,064	+0.01(+1.92%)
Oct 13, 2022	0.5300	0.5500	0.5000	0.5200	9,253	-0.01(-0.95%)
Oct 12, 2022	0.5250	0.5250	0.5250	0.5250	1,002	-0.03(-4.55%)
Oct 11, 2022	0.5250	0.5500	0.5250	0.5500	3,118	+0.01(+1.85%)
Oct 10, 2022	0.5400	0.5400	0.5400	0.5400	6,501	+0.00(+0.00%)
Oct 07, 2022	0.5400	0.5400	0.5400	0.5400	1,000	-0.05(-8.09%)
Oct 06, 2022	0.5400	0.5875	0.5400	0.5875	43,600	+0.05(+8.80%)
Oct 05, 2022	0.4010	0.5400	0.4010	0.5400	4,339	+0.00(+0.00%)
Oct 04, 2022	0.5400	0.5400	0.4900	0.5400	12,548	+0.07(+14.87%)
Oct 03, 2022	0.4810	0.4810	0.4701	0.4701	2,801	-0.05(-9.60%)
Sep 30, 2022	0.5300	0.5300	0.5200	0.5200	344	+0.03(+7.02%)
Sep 29, 2022	0.5300	0.5300	0.4859	0.4859	3,521	-0.05(-10.02%)
Sep 27, 2022				0.5400	55	+0.03(+5.88%)
Sep 26, 2022	0.5100	0.5100	0.5100	0.5100	3,007	-0.02(-3.77%)
Sep 23, 2022	0.5600	0.5600	0.5000	0.5300	9,600	-0.03(-5.36%)
Sep 22, 2022	0.5700	0.6000	0.5500	0.5600	4,732	+0.00(+0.00%)
Sep 21, 2022	0.5900	0.6000	0.5500	0.5600	9,592	-0.14(-20.00%)
Sep 20, 2022	0.6200	0.7000	0.6200	0.7000	2,603	+0.08(+12.90%)
Sep 19, 2022	0.7900	0.7900	0.6200	0.6200	1,201	-0.13(-17.33%)
Sep 15, 2022				0.7500	6	+0.19(+33.93%)
Sep 14, 2022	0.5600	0.6850	0.5600	0.5600	1,500	-0.07(-11.11%)
Sep 13, 2022	0.6998	0.6998	0.5600	0.6300	8,302	+0.10(+18.87%)
Sep 12, 2022	0.6000	0.8600	0.5300	0.5300	18,061	-0.07(-11.67%)
Sep 09, 2022	0.5200	0.6000	0.5200	0.6000	2,100	+0.09(+17.65%)
Sep 08, 2022	0.5100	0.5200	0.5100	0.5100	6,103	-0.01(-1.92%)
Sep 02, 2022				0.5200	0	-0.02(-2.80%)
Aug 31, 2022				0.5350	1	-0.05(-9.32%)
Aug 30, 2022	0.5900	0.5900	0.5900	0.5900	101	+0.05(+10.28%)
Aug 26, 2022				0.5350	1	+0.01(+1.90%)
Aug 25, 2022	0.5350	0.5350	0.5250	0.5250	401	-0.01(-1.87%)
Aug 24, 2022	0.5350	0.5350	0.5350	0.5350	136	+0.00(+0.00%)
Aug 23, 2022	0.5350	0.5400	0.5350	0.5350	4,959	-0.01(-1.83%)
Aug 18, 2022				0.5450	1	-0.05(-9.17%)
Aug 15, 2022				0.6000	2	+0.05(+9.09%)
Aug 10, 2022				0.5500	52	-0.04(-7.56%)
Aug 09, 2022	0.5950	0.5950	0.5950	0.5950	789	+0.01(+1.71%)
Aug 08, 2022	0.3510	0.6250	0.3510	0.5850	2,351	+0.03(+6.36%)
Aug 03, 2022				0.5500	2	+0.20(+56.70%)
Aug 01, 2022				0.3510	50	-0.20(-36.18%)
Jul 29, 2022	0.5500	0.5500	0.5500	0.5500	107	+0.00(+0.00%)
Jul 15, 2022				0.5500	9	-0.10(-15.38%)
Jul 14, 2022	0.3510	0.6500	0.3510	0.6500	1,100	+0.00(+0.00%)
Jul 13, 2022	0.6500	0.6500	0.6500	0.6500	244	+0.08(+14.04%)
Jun 28, 2022				0.5700	10	+0.02(+3.66%)
Jun 23, 2022				0.5499	0	-0.00(-0.02%)
Jun 21, 2022				0.5500	1	-0.05(-8.33%)
Jun 15, 2022				0.6000	32	-0.00(-0.79%)
Jun 13, 2022				0.6048	5	+0.26(+77.88%)
Jun 10, 2022	0.2740	0.4200	0.2740	0.3400	12,670	+0.02(+6.25%)
Jun 08, 2022				0.3200	24	+0.09(+39.13%)
Jun 06, 2022				0.2300	2	-0.08(-25.81%)
Jun 03, 2022	0.3100	0.3100	0.3100	0.3100	102	+0.00(+0.00%)
Jun 02, 2022	0.2599	0.3100	0.2599	0.3100	1,500	+0.00(+0.00%)
Jun 01, 2022	0.3500	0.4140	0.3100	0.3100	9,876	-0.04(-10.64%)
May 31, 2022	0.3469	0.3469	0.3469	0.3469	21,903	-0.00(-0.89%)
May 27, 2022	0.2599	0.3799	0.2599	0.3500	13,283	+0.10(+40.62%)
May 26, 2022	0.2489	0.2489	0.2489	0.2489	750	-0.00(-1.62%)
May 25, 2022	0.1701	0.2530	0.1701	0.2530	951	-0.01(-2.69%)
May 23, 2022				0.2600	0	-0.01(-3.60%)
May 20, 2022	0.1701	0.2697	0.1701	0.2697	237	+0.00(+0.00%)
May 19, 2022	0.2697	0.2697	0.2696	0.2697	5,702	+0.00(+0.04%)
May 18, 2022	0.2696	0.2696	0.1701	0.2696	501	+0.10(+58.50%)
May 17, 2022	0.2300	0.2300	0.1700	0.1701	6,610	-0.06(-26.04%)
May 12, 2022				0.2300	17	-0.02(-9.45%)
May 11, 2022	0.2200	0.2880	0.2105	0.2540	551	-0.09(-25.27%)
May 10, 2022	0.3399	0.3399	0.3399	0.3399	335	+0.12(+54.15%)
May 09, 2022	0.2205	0.2205	0.2105	0.2205	703	-0.03(-11.45%)
May 06, 2022	0.2490	0.2490	0.2490	0.2490	161	+0.00(+0.00%)
May 05, 2022	0.2040	0.2490	0.2040	0.2490	1,201	+0.05(+24.50%)
May 04, 2022	0.2000	0.2000	0.2000	0.2000	110	-0.08(-27.27%)
May 03, 2022	0.2501	0.2750	0.2100	0.2750	40,602	+0.06(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.