Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1110 | 0.1129 | 0.1101 | 0.1106 | 8,634,980 | -0.00(-0.36%) |
Apr 28, 2022 | 0.1100 | 0.1115 | 0.1090 | 0.1110 | 3,986,629 | +0.00(+1.09%) |
Apr 27, 2022 | 0.1130 | 0.1131 | 0.1093 | 0.1098 | 10,697,033 | -0.00(-0.18%) |
Apr 26, 2022 | 0.1114 | 0.1150 | 0.1086 | 0.1100 | 5,585,529 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1128 | 0.1170 | 0.1091 | 0.1100 | 5,921,751 | +0.00(+0.09%) |
Apr 22, 2022 | 0.1120 | 0.1140 | 0.1095 | 0.1099 | 5,491,487 | -0.00(-0.18%) |
Apr 21, 2022 | 0.1145 | 0.1149 | 0.1050 | 0.1101 | 15,321,202 | -0.00(-2.48%) |
Apr 20, 2022 | 0.1128 | 0.1149 | 0.1085 | 0.1129 | 7,871,141 | +0.00(+0.09%) |
Apr 19, 2022 | 0.1170 | 0.1249 | 0.1090 | 0.1128 | 11,913,017 | -0.00(-3.59%) |
Apr 18, 2022 | 0.1320 | 0.1350 | 0.1159 | 0.1170 | 9,814,220 | -0.01(-10.62%) |
Apr 14, 2022 | 0.1330 | 0.1338 | 0.1251 | 0.1309 | 4,609,445 | -0.00(-1.50%) |
Apr 13, 2022 | 0.1210 | 0.1460 | 0.1198 | 0.1329 | 18,104,108 | +0.01(+11.12%) |
Apr 12, 2022 | 0.1224 | 0.1239 | 0.1185 | 0.1196 | 2,731,618 | -0.00(-2.69%) |
Apr 11, 2022 | 0.1229 | 0.1280 | 0.1146 | 0.1229 | 3,908,562 | +0.00(+0.74%) |
Apr 08, 2022 | 0.1105 | 0.1249 | 0.1058 | 0.1220 | 11,690,827 | +0.01(+10.01%) |
Apr 07, 2022 | 0.1185 | 0.1200 | 0.1061 | 0.1109 | 10,233,277 | -0.01(-7.20%) |
Apr 06, 2022 | 0.1235 | 0.1248 | 0.1189 | 0.1195 | 5,600,899 | -0.00(-3.16%) |
Apr 05, 2022 | 0.1300 | 0.1300 | 0.1204 | 0.1234 | 3,871,596 | -0.01(-4.12%) |
Apr 04, 2022 | 0.1246 | 0.1365 | 0.1235 | 0.1287 | 3,387,925 | +0.00(+3.04%) |
Apr 01, 2022 | 0.1261 | 0.1300 | 0.1201 | 0.1249 | 10,522,047 | -0.01(-7.48%) |
Mar 31, 2022 | 0.1401 | 0.1409 | 0.1300 | 0.1350 | 3,680,563 | -0.00(-2.88%) |
Mar 30, 2022 | 0.1400 | 0.1444 | 0.1360 | 0.1390 | 4,534,968 | -0.00(-0.64%) |
Mar 29, 2022 | 0.1416 | 0.1430 | 0.1350 | 0.1399 | 4,544,549 | -0.00(-1.41%) |
Mar 28, 2022 | 0.1400 | 0.1439 | 0.1370 | 0.1419 | 6,024,223 | +0.00(+1.79%) |
Mar 25, 2022 | 0.1370 | 0.1433 | 0.1328 | 0.1394 | 7,169,445 | +0.01(+5.21%) |
Mar 24, 2022 | 0.1333 | 0.1349 | 0.1280 | 0.1325 | 5,078,266 | +0.00(+1.92%) |
Mar 23, 2022 | 0.1345 | 0.1370 | 0.1251 | 0.1300 | 8,617,503 | -0.00(-1.52%) |
Mar 22, 2022 | 0.1344 | 0.1349 | 0.1290 | 0.1320 | 7,040,124 | -0.00(-3.01%) |
Mar 21, 2022 | 0.1471 | 0.1490 | 0.1276 | 0.1361 | 8,832,670 | -0.01(-6.07%) |
Mar 18, 2022 | 0.1375 | 0.1499 | 0.1325 | 0.1449 | 9,557,782 | +0.01(+9.77%) |
Mar 17, 2022 | 0.1268 | 0.1350 | 0.1240 | 0.1320 | 6,631,687 | +0.01(+3.94%) |
Mar 16, 2022 | 0.1286 | 0.1399 | 0.1190 | 0.1270 | 11,277,089 | +0.00(+2.42%) |
Mar 15, 2022 | 0.1290 | 0.1349 | 0.1171 | 0.1240 | 7,501,570 | -0.01(-3.88%) |
Mar 14, 2022 | 0.1360 | 0.1361 | 0.1220 | 0.1290 | 6,774,196 | -0.01(-6.45%) |
Mar 11, 2022 | 0.1401 | 0.1449 | 0.1321 | 0.1379 | 3,946,477 | +0.00(+2.15%) |
Mar 10, 2022 | 0.1501 | 0.1502 | 0.1317 | 0.1350 | 4,702,789 | -0.01(-7.47%) |
Mar 09, 2022 | 0.1200 | 0.1550 | 0.1195 | 0.1459 | 18,206,500 | +0.03(+25.02%) |
Mar 08, 2022 | 0.1520 | 0.1550 | 0.1150 | 0.1167 | 29,003,984 | -0.04(-24.32%) |
Mar 07, 2022 | 0.1680 | 0.1760 | 0.1511 | 0.1542 | 8,500,063 | -0.00(-2.41%) |
Mar 04, 2022 | 0.1744 | 0.1800 | 0.1510 | 0.1580 | 7,381,442 | -0.01(-5.39%) |
Mar 03, 2022 | 0.1501 | 0.1772 | 0.1500 | 0.1670 | 20,957,404 | +0.02(+16.78%) |
Mar 02, 2022 | 0.1302 | 0.1450 | 0.1301 | 0.1430 | 4,509,285 | +0.01(+10.17%) |
Mar 01, 2022 | 0.1455 | 0.1490 | 0.1226 | 0.1298 | 11,860,588 | -0.02(-12.30%) |
Feb 28, 2022 | 0.1348 | 0.1599 | 0.1059 | 0.1480 | 15,468,307 | +0.02(+15.62%) |
Feb 25, 2022 | 0.1120 | 0.1349 | 0.1032 | 0.1280 | 11,701,980 | +0.02(+16.26%) |
Feb 24, 2022 | 0.1015 | 0.1259 | 0.0870 | 0.1101 | 30,682,240 | -0.00(-1.70%) |
Feb 23, 2022 | 0.1350 | 0.1395 | 0.1020 | 0.1120 | 15,310,294 | -0.02(-14.44%) |
Feb 22, 2022 | 0.1465 | 0.1466 | 0.1233 | 0.1309 | 13,430,534 | -0.02(-12.73%) |
Feb 18, 2022 | 0.1500 | 0 | -0.01(-3.78%) | |||
Feb 17, 2022 | 0.1712 | 0.1749 | 0.1500 | 0.1559 | 12,250,750 | -0.01(-8.29%) |
Feb 16, 2022 | 0.1400 | 0.1720 | 0.1382 | 0.1700 | 18,683,316 | +0.03(+23.10%) |
Feb 15, 2022 | 0.1575 | 0.1580 | 0.1333 | 0.1381 | 45,134,520 | -0.02(-12.26%) |
Feb 14, 2022 | 0.1531 | 0.1850 | 0.1510 | 0.1574 | 37,550,612 | -0.01(-6.86%) |
Feb 11, 2022 | 0.1650 | 0.1850 | 0.1570 | 0.1690 | 17,049,550 | +0.01(+6.96%) |
Feb 10, 2022 | 0.1631 | 0.1670 | 0.1500 | 0.1580 | 27,938,460 | -0.01(-5.11%) |
Feb 09, 2022 | 0.1746 | 0.1783 | 0.1600 | 0.1665 | 24,196,496 | -0.01(-4.03%) |
Feb 08, 2022 | 0.1905 | 0.1950 | 0.1718 | 0.1735 | 17,161,986 | -0.01(-6.22%) |
Feb 07, 2022 | 0.2050 | 0.2200 | 0.1810 | 0.1850 | 15,441,835 | -0.02(-9.31%) |
Feb 04, 2022 | 0.2098 | 0.2199 | 0.2000 | 0.2040 | 7,256,382 | -0.00(-0.20%) |
Feb 03, 2022 | 0.2199 | 0.2044 | 23,834,798 | -0.01(-5.81%) | ||
Feb 02, 2022 | 0.2438 | 0.2450 | 0.2165 | 0.2170 | 13,746,271 | -0.03(-10.66%) |
Feb 01, 2022 | 0.2580 | 0.2580 | 0.2401 | 0.2429 | 5,717,335 | -0.01(-2.88%) |
Jan 31, 2022 | 0.2505 | 0.2625 | 0.2501 | 4,189,634 | +0.00(+0.04%) | |
Jan 28, 2022 | 0.2440 | 0.2544 | 0.2311 | 0.2500 | 4,149,321 | +0.01(+2.50%) |
Jan 27, 2022 | 0.2600 | 0.2600 | 0.2323 | 0.2439 | 4,341,288 | -0.01(-2.44%) |
Jan 26, 2022 | 0.2430 | 0.2800 | 0.2399 | 0.2500 | 4,943,889 | +0.01(+5.89%) |
Jan 25, 2022 | 0.2460 | 0.2470 | 0.2300 | 0.2361 | 7,344,998 | -0.00(-1.62%) |
Jan 24, 2022 | 0.2415 | 0.2500 | 0.2130 | 0.2400 | 10,554,995 | -0.00(-0.41%) |
Jan 21, 2022 | 0.2551 | 0.2600 | 0.2311 | 0.2410 | 13,921,419 | -0.02(-8.75%) |
Jan 20, 2022 | 0.2892 | 0.2899 | 0.2630 | 0.2641 | 6,373,694 | -0.01(-2.19%) |
Jan 19, 2022 | 0.3150 | 0.3200 | 0.2690 | 0.2700 | 8,251,958 | -0.04(-12.14%) |
Jan 18, 2022 | 0.3223 | 0.3300 | 0.3015 | 0.3073 | 4,611,931 | -0.01(-2.66%) |
Jan 14, 2022 | 0.3157 | 0 | -0.03(-9.80%) | |||
Jan 13, 2022 | 0.2801 | 0.3541 | 0.2751 | 0.3500 | 17,374,688 | +0.07(+24.91%) |
Jan 12, 2022 | 0.2799 | 0.2960 | 0.2701 | 0.2802 | 8,667,579 | +0.01(+4.36%) |
Jan 11, 2022 | 0.2900 | 0.2980 | 0.2670 | 0.2685 | 6,283,090 | -0.01(-4.11%) |
Jan 10, 2022 | 0.3150 | 0.3151 | 0.2777 | 0.2800 | 4,499,552 | -0.04(-11.84%) |
Jan 07, 2022 | 0.3200 | 0.3299 | 0.2900 | 0.3176 | 6,696,396 | -0.00(-0.41%) |
Jan 06, 2022 | 0.2870 | 0.3199 | 0.2520 | 0.3189 | 6,376,264 | +0.05(+17.42%) |
Jan 05, 2022 | 0.3001 | 0.3100 | 0.2711 | 0.2716 | 5,751,529 | -0.03(-8.71%) |
Jan 04, 2022 | 0.3390 | 0.3540 | 0.2850 | 0.2975 | 9,351,930 | -0.03(-10.01%) |
Jan 03, 2022 | 0.2969 | 0.3640 | 0.2951 | 0.3306 | 16,929,798 | +0.05(+18.96%) |
Dec 31, 2021 | 0.2237 | 0.2890 | 0.2230 | 0.2779 | 29,875,250 | +0.05(+24.34%) |
Dec 30, 2021 | 0.2575 | 0.2600 | 0.2120 | 0.2235 | 63,252,060 | -0.05(-17.22%) |
Dec 29, 2021 | 0.3150 | 0.3151 | 0.2607 | 0.2700 | 40,219,036 | -0.06(-17.93%) |
Dec 28, 2021 | 0.3840 | 0.3850 | 0.3050 | 0.3290 | 27,907,524 | -0.06(-15.84%) |
Dec 27, 2021 | 0.3861 | 0.3938 | 0.3800 | 0.3909 | 9,866,427 | -0.00(-0.03%) |
Dec 23, 2021 | 0.4000 | 0.4051 | 0.3900 | 0.3910 | 4,335,759 | -0.01(-2.25%) |
Dec 22, 2021 | 0.4144 | 0.4145 | 0.3901 | 0.4000 | 6,117,203 | -0.00(-0.25%) |
Dec 21, 2021 | 0.4148 | 0.4150 | 0.4000 | 0.4010 | 4,025,160 | -0.01(-2.20%) |
Dec 20, 2021 | 0.4099 | 0.4299 | 0.4082 | 0.4100 | 3,686,863 | +0.00(+0.00%) |
Dec 17, 2021 | 0.4006 | 0.4199 | 0.3811 | 0.4100 | 7,151,766 | +0.01(+1.84%) |
Dec 16, 2021 | 0.4240 | 0.4410 | 0.4000 | 0.4026 | 6,288,738 | -0.02(-4.82%) |
Dec 15, 2021 | 0.4500 | 0.4650 | 0.4100 | 0.4230 | 5,554,719 | -0.03(-7.14%) |
Dec 14, 2021 | 0.4502 | 0.4600 | 0.4451 | 0.4555 | 3,136,649 | +0.01(+1.11%) |
Dec 13, 2021 | 0.4895 | 0.4900 | 0.4310 | 0.4505 | 4,404,864 | -0.03(-6.13%) |
Dec 10, 2021 | 0.4845 | 0.4850 | 0.4550 | 0.4799 | 3,273,454 | +0.01(+1.35%) |
Dec 09, 2021 | 0.4500 | 0.4920 | 0.4412 | 0.4735 | 5,368,445 | +0.03(+6.40%) |
Dec 08, 2021 | 0.4210 | 0.4450 | 0.4110 | 0.4450 | 3,251,825 | +0.02(+4.04%) |
Dec 07, 2021 | 0.4010 | 0.4298 | 0.4010 | 0.4277 | 3,429,190 | +0.02(+4.06%) |
Dec 06, 2021 | 0.4018 | 0.4190 | 0.3955 | 0.4110 | 5,562,922 | -0.02(-4.35%) |
Dec 03, 2021 | 0.4100 | 0.4299 | 0.4003 | 0.4297 | 5,849,631 | +0.01(+3.47%) |
Dec 02, 2021 | 0.4050 | 0.4400 | 0.3900 | 0.4153 | 7,332,122 | +0.01(+2.49%) |
Dec 01, 2021 | 0.4291 | 0.4550 | 0.4050 | 0.4052 | 6,377,413 | -0.02(-4.79%) |
Nov 30, 2021 | 0.4779 | 0.4780 | 0.4181 | 0.4256 | 9,488,106 | -0.05(-10.44%) |
Nov 29, 2021 | 0.5200 | 0.5400 | 0.4601 | 0.4752 | 6,219,616 | -0.04(-8.26%) |
Nov 26, 2021 | 0.5400 | 0.5429 | 0.4930 | 0.5180 | 3,195,365 | -0.02(-4.59%) |
Nov 24, 2021 | 0.5535 | 0.5600 | 0.5030 | 0.5429 | 3,257,554 | -0.01(-1.99%) |
Nov 23, 2021 | 0.5980 | 0.6450 | 0.5501 | 0.5539 | 11,829,586 | +0.01(+2.76%) |
Nov 22, 2021 | 0.6350 | 0.6400 | 0.5065 | 0.5390 | 15,166,906 | -0.06(-9.27%) |
Nov 19, 2021 | 0.4025 | 0.5950 | 0.4010 | 0.5941 | 26,394,668 | +0.19(+47.57%) |
Nov 18, 2021 | 0.4600 | 0.4250 | 0.4015 | 0.4026 | 17,008,788 | -0.08(-16.82%) |
Nov 17, 2021 | 0.5000 | 0.5100 | 0.4012 | 0.4840 | 11,454,792 | -0.02(-3.18%) |
Nov 16, 2021 | 0.5810 | 0.5850 | 0.4800 | 0.4999 | 21,416,334 | -0.08(-13.87%) |
Nov 15, 2021 | 0.6020 | 0.6100 | 0.5710 | 0.5804 | 5,545,549 | -0.02(-3.19%) |
Nov 12, 2021 | 0.6075 | 0.6200 | 0.5900 | 0.5995 | 3,368,588 | -0.02(-3.29%) |
Nov 11, 2021 | 0.6100 | 0.6200 | 0.5897 | 0.6199 | 4,357,397 | +0.01(+1.79%) |
Nov 10, 2021 | 0.6150 | 0.6090 | 9,189,360 | -0.04(-6.35%) | ||
Nov 09, 2021 | 0.6745 | 0.6950 | 0.6400 | 0.6503 | 2,936,612 | -0.03(-3.92%) |
Nov 08, 2021 | 0.6491 | 0.7000 | 0.6490 | 0.6768 | 6,348,778 | +0.05(+8.72%) |
Nov 05, 2021 | 0.6180 | 0.6300 | 0.6101 | 0.6225 | 2,358,284 | +0.00(+0.73%) |
Nov 04, 2021 | 0.6416 | 0.6480 | 0.6120 | 0.6180 | 3,198,868 | -0.03(-4.32%) |
Nov 03, 2021 | 0.6100 | 0.6600 | 0.6010 | 0.6459 | 3,492,590 | +0.04(+5.89%) |
Nov 02, 2021 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 3,846,056 | -0.03(-4.69%) |
Nov 01, 2021 | 0.6450 | 0.6501 | 0.6500 | 0.6400 | 3,423,987 | -0.02(-2.74%) |
Oct 29, 2021 | 0.6501 | 0.6620 | 0.6118 | 0.6580 | 3,628,062 | +0.00(+0.46%) |
Oct 28, 2021 | 0.6700 | 0.6970 | 0.6501 | 0.6550 | 2,606,011 | -0.01(-1.80%) |
Oct 27, 2021 | 0.7000 | 0.7050 | 0.6512 | 0.6670 | 2,881,860 | -0.03(-4.71%) |
Oct 26, 2021 | 0.6850 | 0.7000 | 4,815,159 | +0.02(+3.70%) | ||
Oct 25, 2021 | 0.6300 | 0.6800 | 0.6150 | 0.6750 | 4,673,701 | +0.05(+7.76%) |
Oct 22, 2021 | 0.6510 | 0.6511 | 0.6030 | 0.6264 | 8,934,211 | -0.03(-4.77%) |
Oct 21, 2021 | 0.6610 | 0.6700 | 0.6453 | 0.6578 | 5,230,167 | -0.01(-1.45%) |
Oct 20, 2021 | 0.6705 | 0.6790 | 0.6500 | 0.6675 | 4,691,268 | -0.01(-1.08%) |
Oct 19, 2021 | 0.6750 | 0.7100 | 0.6620 | 0.6748 | 2,887,465 | -0.02(-2.20%) |
Oct 18, 2021 | 0.7200 | 0.7300 | 0.6800 | 0.6900 | 3,514,755 | -0.01(-1.34%) |
Oct 15, 2021 | 0.6830 | 0.7000 | 0.6601 | 0.6994 | 7,232,486 | +0.01(+2.10%) |
Oct 14, 2021 | 0.7121 | 0.7121 | 0.6850 | 0.6850 | 3,347,909 | -0.02(-3.33%) |
Oct 13, 2021 | 0.6972 | 0.7100 | 0.6830 | 0.7086 | 2,792,012 | +0.01(+1.43%) |
Oct 12, 2021 | 0.7300 | 0.7400 | 0.6905 | 0.6986 | 3,327,439 | -0.02(-2.97%) |
Oct 11, 2021 | 0.7400 | 0.7485 | 0.7090 | 0.7200 | 2,771,936 | -0.01(-0.96%) |
Oct 08, 2021 | 0.7500 | 0.7500 | 0.7200 | 0.7270 | 3,809,350 | -0.04(-4.66%) |
Oct 07, 2021 | 0.7399 | 0.7951 | 0.7300 | 0.7625 | 2,494,509 | +0.03(+3.43%) |
Oct 06, 2021 | 0.7490 | 0.7500 | 0.7250 | 0.7372 | 3,450,399 | -0.01(-1.84%) |
Oct 05, 2021 | 0.7611 | 0.7748 | 0.7410 | 0.7510 | 4,609,377 | -0.02(-3.07%) |
Oct 04, 2021 | 0.7890 | 0.8000 | 0.7650 | 0.7748 | 3,277,574 | -0.02(-2.72%) |
Oct 01, 2021 | 0.7900 | 0.8230 | 0.7850 | 0.7965 | 2,535,918 | -0.01(-1.67%) |
Sep 30, 2021 | 0.8290 | 0.8400 | 0.7910 | 0.8100 | 2,364,315 | +0.03(+3.78%) |
Sep 29, 2021 | 0.8026 | 0.8099 | 0.7700 | 0.7805 | 3,685,940 | -0.02(-2.92%) |
Sep 28, 2021 | 0.8203 | 0.8400 | 0.7999 | 0.8040 | 3,849,847 | -0.02(-2.53%) |
Sep 27, 2021 | 0.8750 | 0.8751 | 0.8150 | 0.8249 | 4,492,621 | -0.04(-5.16%) |
Sep 24, 2021 | 0.8611 | 0.8800 | 0.8200 | 0.8698 | 3,468,517 | +0.01(+1.14%) |
Sep 23, 2021 | 0.8410 | 0.8788 | 0.8200 | 0.8600 | 2,621,852 | +0.02(+2.41%) |
Sep 22, 2021 | 0.8100 | 0.8500 | 0.7990 | 0.8398 | 2,747,932 | +0.03(+3.68%) |
Sep 21, 2021 | 0.8070 | 0.8450 | 0.7972 | 0.8100 | 2,229,284 | +0.01(+1.25%) |
Sep 20, 2021 | 0.8500 | 0.8550 | 0.7920 | 0.8000 | 4,310,737 | -0.06(-6.98%) |
Sep 17, 2021 | 0.8590 | 0.9290 | 0.8500 | 0.8600 | 8,365,956 | +0.05(+5.52%) |
Sep 16, 2021 | 0.7860 | 0.8301 | 0.7860 | 0.8150 | 2,206,135 | +0.03(+3.69%) |
Sep 15, 2021 | 0.8175 | 0.8298 | 0.7800 | 0.7860 | 3,303,014 | -0.02(-2.96%) |
Sep 14, 2021 | 0.7999 | 0.8499 | 0.7850 | 0.8100 | 5,005,158 | +0.01(+1.24%) |
Sep 13, 2021 | 0.8790 | 0.8878 | 0.8000 | 0.8001 | 4,625,210 | -0.09(-9.88%) |
Sep 10, 2021 | 0.9145 | 0.9290 | 0.8601 | 0.8878 | 4,257,011 | -0.04(-4.38%) |
Sep 09, 2021 | 0.9700 | 0.9799 | 0.9002 | 0.9285 | 4,509,809 | -0.04(-4.38%) |
Sep 08, 2021 | 1.110 | 1.150 | 0.9612 | 0.9710 | 7,234,413 | -0.09(-8.40%) |
Sep 07, 2021 | 1.000 | 1.070 | 0.9790 | 1.060 | 10,148,674 | +0.12(+12.77%) |
Sep 03, 2021 | 0.8500 | 0.9400 | 0.8200 | 0.9400 | 5,658,841 | +0.09(+10.72%) |
Sep 02, 2021 | 0.7900 | 0.8500 | 0.7731 | 0.8490 | 2,316,291 | +0.06(+7.47%) |
Sep 01, 2021 | 0.8100 | 0.8100 | 0.7810 | 0.7900 | 3,486,440 | -0.03(-3.89%) |
Aug 31, 2021 | 0.8610 | 0.8655 | 0.8200 | 0.8220 | 3,207,872 | -0.03(-4.04%) |
Aug 30, 2021 | 0.8999 | 0.9300 | 0.8400 | 0.8566 | 2,715,349 | -0.02(-2.66%) |
Aug 27, 2021 | 0.7801 | 0.9239 | 0.7710 | 0.8800 | 7,505,374 | +0.09(+11.60%) |
Aug 26, 2021 | 0.8350 | 0.8500 | 0.7850 | 0.7885 | 3,391,547 | -0.04(-4.90%) |
Aug 25, 2021 | 0.7900 | 0.8500 | 0.7700 | 0.8291 | 3,459,269 | +0.05(+5.87%) |
Aug 24, 2021 | 0.7600 | 0.7990 | 0.7497 | 0.7831 | 2,977,384 | +0.04(+5.82%) |
Aug 23, 2021 | 0.8169 | 0.8169 | 0.7296 | 0.7400 | 4,913,590 | -0.06(-7.38%) |
Aug 20, 2021 | 0.6941 | 0.7990 | 0.6600 | 0.7990 | 7,173,882 | +0.10(+14.96%) |
Aug 19, 2021 | 0.7305 | 0.7500 | 0.6520 | 0.6950 | 9,019,906 | -0.05(-7.09%) |
Aug 18, 2021 | 0.7700 | 0.7700 | 0.7450 | 0.7480 | 6,154,819 | -0.02(-2.86%) |
Aug 17, 2021 | 0.7801 | 0.7900 | 0.7510 | 0.7700 | 6,389,218 | -0.04(-4.47%) |
Aug 16, 2021 | 0.8300 | 0.8450 | 0.7870 | 0.8060 | 4,792,839 | -0.03(-4.05%) |
Aug 13, 2021 | 0.8790 | 0.8810 | 0.8200 | 0.8400 | 3,228,594 | -0.03(-3.34%) |
Aug 12, 2021 | 0.8500 | 0.9010 | 0.8500 | 0.8690 | 3,337,570 | +0.01(+0.82%) |
Aug 11, 2021 | 0.8860 | 0.9000 | 0.8500 | 0.8619 | 2,425,688 | -0.03(-3.16%) |
Aug 10, 2021 | 0.9705 | 0.9750 | 0.8800 | 0.8900 | 3,104,200 | -0.05(-5.52%) |
Aug 09, 2021 | 0.9150 | 0.9700 | 0.9000 | 0.9420 | 3,553,883 | +0.05(+5.84%) |
Aug 06, 2021 | 0.8447 | 0.9800 | 0.8195 | 0.8900 | 6,246,941 | +0.07(+8.74%) |
Aug 05, 2021 | 0.8020 | 0.8400 | 0.7890 | 0.8185 | 4,842,754 | +0.01(+0.92%) |
Aug 04, 2021 | 0.8470 | 0.8470 | 0.8100 | 0.8110 | 4,709,818 | -0.03(-3.38%) |
Aug 03, 2021 | 0.8700 | 0.8797 | 0.8300 | 0.8394 | 4,972,993 | -0.03(-2.96%) |
Aug 02, 2021 | 0.8885 | 0.9001 | 0.8650 | 0.8650 | 4,611,966 | -0.04(-4.69%) |
Jul 30, 2021 | 0.9055 | 0.9350 | 0.8825 | 0.9076 | 2,945,877 | +0.01(+0.73%) |
Jul 29, 2021 | 0.8885 | 0.9300 | 0.8785 | 0.9010 | 2,522,486 | +0.01(+1.54%) |
Jul 28, 2021 | 0.8649 | 0.9225 | 0.8600 | 0.8873 | 3,558,078 | -0.00(-0.03%) |
Jul 27, 2021 | 0.9070 | 0.9225 | 0.8800 | 0.8876 | 3,005,931 | -0.02(-2.46%) |
Jul 26, 2021 | 0.9500 | 0.9600 | 0.9000 | 0.9100 | 3,915,592 | -0.04(-4.11%) |
Jul 23, 2021 | 0.9800 | 0.9900 | 0.9300 | 0.9490 | 2,427,563 | -0.03(-2.67%) |
Jul 22, 2021 | 0.9800 | 0.9800 | 0.9500 | 0.9750 | 1,877,780 | -0.00(-0.06%) |
Jul 21, 2021 | 0.9575 | 0.9800 | 0.9300 | 0.9756 | 2,708,168 | +0.03(+2.69%) |
Jul 20, 2021 | 0.9510 | 0.9900 | 0.9100 | 0.9500 | 2,088,076 | +0.00(+0.00%) |
Jul 19, 2021 | 0.9900 | 1.000 | 0.8900 | 0.9500 | 5,979,623 | -0.03(-2.56%) |
Jul 16, 2021 | 0.9550 | 1.010 | 0.9400 | 0.9750 | 3,418,269 | +0.02(+2.62%) |
Jul 15, 2021 | 0.9190 | 1.000 | 0.8500 | 0.9501 | 7,549,262 | +0.03(+2.90%) |
Jul 14, 2021 | 0.9800 | 0.9950 | 0.9200 | 0.9233 | 6,105,209 | -0.07(-6.74%) |
Jul 13, 2021 | 1.020 | 1.030 | 0.9505 | 0.9900 | 7,518,487 | -0.02(-2.46%) |
Jul 12, 2021 | 1.030 | 1.050 | 1.000 | 1.015 | 4,913,182 | -0.04(-3.33%) |
Jul 09, 2021 | 1.120 | 1.140 | 1.030 | 1.050 | 4,529,360 | -0.07(-6.67%) |
Jul 08, 2021 | 1.140 | 1.190 | 1.090 | 1.125 | 4,731,172 | -0.01(-1.32%) |
Jul 07, 2021 | 1.060 | 1.170 | 1.000 | 1.140 | 6,469,876 | +0.10(+9.62%) |
Jul 06, 2021 | 1.095 | 1.100 | 1.000 | 1.040 | 5,271,482 | -0.04(-3.39%) |
Jul 02, 2021 | 1.010 | 1.090 | 0.9850 | 1.077 | 8,895,474 | +0.01(+0.61%) |
Jul 01, 2021 | 1.150 | 1.160 | 1.040 | 1.070 | 12,037,627 | -0.10(-8.55%) |
Jun 30, 2021 | 1.240 | 1.240 | 1.150 | 1.170 | 6,045,551 | -0.03(-2.50%) |
Jun 29, 2021 | 1.240 | 1.240 | 1.180 | 1.200 | 4,245,114 | -0.02(-1.64%) |
Jun 28, 2021 | 1.300 | 1.320 | 1.200 | 1.220 | 4,462,386 | -0.04(-3.17%) |
Jun 25, 2021 | 1.250 | 1.330 | 1.230 | 1.260 | 5,322,536 | +0.06(+5.00%) |
Jun 24, 2021 | 1.230 | 1.400 | 1.160 | 1.200 | 4,221,487 | -0.02(-1.64%) |
Jun 23, 2021 | 1.190 | 1.290 | 1.150 | 1.220 | 4,518,982 | +0.01(+1.24%) |
Jun 22, 2021 | 1.190 | 1.230 | 1.150 | 1.205 | 4,461,525 | -0.03(-2.82%) |
Jun 21, 2021 | 1.310 | 1.350 | 1.200 | 1.240 | 5,243,122 | -0.05(-4.25%) |
Jun 18, 2021 | 1.220 | 1.320 | 1.200 | 1.295 | 6,869,666 | +0.07(+6.15%) |
Jun 17, 2021 | 1.280 | 1.320 | 1.200 | 1.220 | 5,297,561 | -0.10(-7.58%) |
Jun 16, 2021 | 1.180 | 1.340 | 1.110 | 1.320 | 9,898,157 | +0.14(+11.53%) |
Jun 15, 2021 | 1.280 | 1.310 | 1.170 | 1.183 | 10,391,766 | -0.11(-8.26%) |
Jun 14, 2021 | 1.400 | 1.420 | 1.280 | 1.290 | 8,401,688 | -0.13(-9.15%) |
Jun 11, 2021 | 1.450 | 1.470 | 1.290 | 1.420 | 9,691,562 | -0.03(-1.83%) |
Jun 10, 2021 | 1.620 | 1.630 | 1.400 | 1.446 | 9,623,656 | -0.18(-11.26%) |
Jun 09, 2021 | 1.620 | 1.700 | 1.510 | 1.630 | 8,705,262 | +0.00(+0.00%) |
Jun 08, 2021 | 1.750 | 1.780 | 1.610 | 1.630 | 9,989,679 | -0.06(-3.55%) |
Jun 07, 2021 | 1.690 | 1.750 | 1.570 | 1.690 | 13,444,428 | +0.15(+9.74%) |
Jun 04, 2021 | 1.430 | 1.630 | 1.340 | 1.540 | 16,614,958 | +0.12(+8.45%) |
Jun 03, 2021 | 1.500 | 1.520 | 1.323 | 1.420 | 10,505,376 | -0.10(-6.58%) |
Jun 02, 2021 | 1.700 | 1.750 | 1.420 | 1.520 | 17,311,192 | -0.12(-7.32%) |
Jun 01, 2021 | 1.560 | 1.680 | 1.540 | 1.640 | 9,820,739 | +0.16(+10.81%) |
May 28, 2021 | 1.410 | 1.550 | 1.330 | 1.480 | 15,079,602 | +0.11(+8.03%) |
May 27, 2021 | 1.240 | 1.370 | 1.210 | 1.370 | 7,607,107 | +0.17(+14.17%) |
May 26, 2021 | 1.070 | 1.340 | 1.070 | 1.200 | 13,156,192 | +0.15(+13.74%) |
May 25, 2021 | 0.9199 | 1.060 | 0.8627 | 1.055 | 11,605,803 | +0.14(+15.30%) |
May 24, 2021 | 0.8599 | 0.9389 | 0.8450 | 0.9150 | 8,625,395 | +0.08(+9.58%) |
May 21, 2021 | 0.7751 | 0.9800 | 0.7740 | 0.8350 | 22,236,570 | +0.07(+9.09%) |
May 20, 2021 | 0.8001 | 0.8382 | 0.7500 | 0.7654 | 20,503,018 | -0.10(-12.02%) |
May 19, 2021 | 0.9000 | 0.9100 | 0.8500 | 0.8700 | 6,802,466 | -0.04(-3.87%) |
May 18, 2021 | 0.9900 | 1.000 | 0.9001 | 0.9050 | 6,670,721 | -0.01(-0.55%) |
May 17, 2021 | 1.000 | 1.010 | 0.8900 | 0.9100 | 10,212,851 | -0.08(-8.09%) |
May 14, 2021 | 0.8700 | 1.070 | 0.8700 | 0.9901 | 11,513,956 | +0.13(+14.79%) |
May 13, 2021 | 1.020 | 1.050 | 0.8202 | 0.8625 | 23,815,894 | -0.19(-18.25%) |
May 12, 2021 | 1.050 | 1.120 | 1.010 | 1.055 | 7,891,685 | +0.00(+0.00%) |
May 11, 2021 | 1.120 | 1.150 | 0.9600 | 1.055 | 19,658,886 | -0.15(-12.08%) |
May 10, 2021 | 1.420 | 1.425 | 1.190 | 1.200 | 18,375,900 | -0.30(-19.73%) |
May 07, 2021 | 1.480 | 1.580 | 1.460 | 1.495 | 7,567,393 | +0.06(+3.82%) |
May 06, 2021 | 1.470 | 1.520 | 1.400 | 1.440 | 5,618,108 | +0.01(+0.70%) |
May 05, 2021 | 1.370 | 1.480 | 1.330 | 1.430 | 6,736,960 | +0.06(+4.76%) |
May 04, 2021 | 1.430 | 1.480 | 1.340 | 1.365 | 4,799,936 | -0.07(-4.71%) |