Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2011 | 6.750 | 6.750 | 6.750 | 0 | +1.40(+26.17%) | |
| Apr 05, 2011 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.30(-5.31%) |
| Apr 04, 2011 | 5.550 | 5.650 | 5.550 | 5.650 | 400 | -1.35(-19.29%) |
| Apr 01, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 180 | +1.30(+22.81%) |
| Mar 25, 2011 | 5.700 | 5.700 | 5.700 | 0 | -0.05(-0.87%) | |
| Mar 24, 2011 | 5.500 | 5.750 | 5.500 | 5.750 | 4,110 | +0.25(+4.55%) |
| Mar 22, 2011 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.20(+3.77%) |
| Mar 15, 2011 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | -0.25(-4.50%) |
| Mar 08, 2011 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.05(+0.91%) |
| Mar 04, 2011 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.17(+3.19%) |
| Feb 25, 2011 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.03(+0.57%) |
| Feb 22, 2011 | 5.300 | 5.300 | 5.300 | 0 | +0.05(+0.95%) | |
| Feb 15, 2011 | 5.250 | 5.250 | 5.250 | 0 | +0.20(+3.96%) | |
| Feb 09, 2011 | 5.050 | 5.050 | 5.050 | 0 | -0.10(-1.94%) | |
| Feb 01, 2011 | 5.150 | 5.150 | 5.150 | 0 | -0.70(-11.97%) | |
| Jan 24, 2011 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
| Jan 21, 2011 | 5.700 | 5.850 | 5.700 | 5.850 | 1,900 | +0.85(+17.00%) |
| Jan 19, 2011 | 5.000 | 5.000 | 5.000 | 0 | -0.85(-14.53%) | |
| Jan 14, 2011 | 5.850 | 5.850 | 5.850 | 0 | +0.95(+19.39%) | |
| Jan 04, 2011 | 4.900 | 4.900 | 4.900 | 0 | -0.10(-2.00%) | |
| Dec 29, 2010 | 5.000 | 5.000 | 5.000 | 0 | -0.15(-2.91%) | |
| Dec 22, 2010 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) | |
| Dec 13, 2010 | 5.150 | 5.150 | 5.150 | 0 | -0.75(-12.71%) | |
| Nov 26, 2010 | 5.900 | 5.900 | 5.900 | 0 | +0.85(+16.83%) | |
| Nov 23, 2010 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | -0.45(-8.18%) |
| Nov 12, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
| Nov 08, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.50(+10.00%) |
| Nov 04, 2010 | 5.000 | 5.000 | 5.000 | 0 | -0.50(-9.09%) | |
| Oct 13, 2010 | 5.500 | 5.500 | 5.500 | 0 | +0.25(+4.76%) | |
| Oct 04, 2010 | 5.250 | 5.250 | 5.250 | 0 | +0.26(+5.21%) | |
| Sep 13, 2010 | 4.990 | 4.990 | 4.990 | 0 | -0.91(-15.42%) | |
| Sep 03, 2010 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | |
| Sep 02, 2010 | 5.900 | 5.900 | 5.900 | 5.900 | 231 | +1.45(+32.58%) |
| Aug 26, 2010 | 4.450 | 4.450 | 4.450 | 0 | -1.45(-24.58%) | |
| Aug 20, 2010 | 5.900 | 5.900 | 5.900 | 0 | +1.15(+24.21%) | |
| Aug 19, 2010 | 4.750 | 4.750 | 4.750 | 4.750 | 200 | +0.00(+0.00%) |
| Aug 16, 2010 | 4.750 | 4.750 | 4.750 | 0 | -1.19(-20.03%) | |
| Aug 05, 2010 | 5.940 | 5.940 | 5.940 | 0 | +1.19(+25.05%) | |
| Jul 23, 2010 | 4.750 | 4.750 | 4.750 | 0 | +0.40(+9.20%) | |
| Jul 15, 2010 | 4.350 | 4.350 | 4.350 | 0 | -1.10(-20.18%) | |
| Jun 29, 2010 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.70(+14.74%) |
| Jun 23, 2010 | 4.750 | 4.750 | 4.750 | 0 | +0.70(+17.28%) | |
| Jun 21, 2010 | 4.050 | 4.050 | 4.050 | 0 | -0.95(-19.00%) | |
| Jun 10, 2010 | 5.000 | 5.000 | 5.000 | 0 | +0.99(+24.69%) | |
| Jun 02, 2010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | -0.49(-10.89%) |
| May 28, 2010 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
| May 26, 2010 | 4.500 | 4.500 | 4.500 | 0 | +0.45(+11.11%) | |
| May 24, 2010 | 4.050 | 4.050 | 4.050 | 0 | -1.45(-26.36%) | |
| May 18, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.50(+10.00%) |
| May 14, 2010 | 5.000 | 5.000 | 5.000 | 0 | +0.60(+13.64%) | |
| May 12, 2010 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.35(+8.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.