Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2012 | 6.100 | 6.100 | 6.100 | 0 | +0.10(+1.67%) | |
| Apr 16, 2012 | 6.000 | 6.000 | 6.000 | 0 | -0.05(-0.83%) | |
| Apr 12, 2012 | 6.050 | 6.050 | 6.050 | 0 | +0.05(+0.83%) | |
| Apr 04, 2012 | 6.000 | 6.000 | 6.000 | 0 | -0.85(-12.41%) | |
| Apr 02, 2012 | 6.850 | 6.850 | 6.850 | 0 | +0.85(+14.17%) | |
| Mar 21, 2012 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
| Mar 20, 2012 | 6.900 | 6.900 | 6.000 | 6.000 | 772 | +0.00(+0.00%) |
| Mar 14, 2012 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
| Mar 12, 2012 | 6.000 | 6.000 | 6.000 | 0 | +0.90(+17.65%) | |
| Mar 06, 2012 | 5.100 | 5.100 | 5.100 | 0 | -1.65(-24.44%) | |
| Feb 03, 2012 | 6.750 | 6.750 | 6.750 | 0 | +1.25(+22.73%) | |
| Jan 09, 2012 | 5.500 | 5.500 | 5.500 | 0 | +0.65(+13.40%) | |
| Jan 03, 2012 | 4.850 | 4.850 | 4.850 | 0 | -0.06(-1.22%) | |
| Dec 29, 2011 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | -0.09(-1.80%) |
| Dec 27, 2011 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.02(-0.40%) |
| Dec 20, 2011 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | -0.13(-2.52%) |
| Dec 19, 2011 | 5.150 | 5.150 | 5.150 | 5.150 | 541 | -0.10(-1.90%) |
| Dec 06, 2011 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.76(-12.65%) |
| Nov 25, 2011 | 6.010 | 6.010 | 6.010 | 0 | +1.11(+22.65%) | |
| Nov 22, 2011 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -0.60(-10.91%) |
| Nov 14, 2011 | 5.500 | 5.500 | 5.500 | 0 | +0.50(+10.00%) | |
| Oct 27, 2011 | 5.000 | 5.000 | 5.000 | 0 | +0.20(+4.17%) | |
| Oct 25, 2011 | 4.800 | 4.800 | 4.800 | 0 | -0.20(-4.00%) | |
| Oct 20, 2011 | 5.000 | 5.000 | 5.000 | 0 | -0.35(-6.54%) | |
| Oct 18, 2011 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.05(-0.93%) |
| Oct 14, 2011 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
| Oct 13, 2011 | 5.400 | 5.400 | 5.400 | 5.400 | 101 | -0.25(-4.42%) |
| Oct 12, 2011 | 5.650 | 5.650 | 5.650 | 5.650 | 1,690 | -1.60(-22.07%) |
| Oct 07, 2011 | 7.250 | 7.250 | 7.250 | 0 | +1.85(+34.26%) | |
| Oct 05, 2011 | 5.400 | 5.400 | 5.400 | 0 | -2.30(-29.87%) | |
| Sep 08, 2011 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) | |
| Sep 02, 2011 | 7.700 | 7.700 | 7.700 | 0 | +2.35(+43.93%) | |
| Aug 17, 2011 | 5.350 | 5.350 | 5.350 | 0 | -2.65(-33.13%) | |
| Aug 09, 2011 | 8.000 | 8.000 | 8.000 | 0 | -0.10(-1.23%) | |
| Aug 04, 2011 | 8.100 | 8.100 | 8.100 | 0 | +0.60(+8.00%) | |
| Jul 29, 2011 | 7.500 | 7.500 | 7.500 | 0 | +0.50(+7.14%) | |
| Jul 28, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 500 | +0.60(+9.37%) |
| Jul 26, 2011 | 6.400 | 6.400 | 6.400 | 0 | -0.50(-7.25%) | |
| Jul 25, 2011 | 6.800 | 6.900 | 6.800 | 6.900 | 2,500 | +0.40(+6.15%) |
| Jul 22, 2011 | 6.500 | 6.500 | 6.500 | 6.500 | 633 | +1.05(+19.27%) |
| Jul 21, 2011 | 6.000 | 6.000 | 5.450 | 5.450 | 1,000 | -0.15(-2.68%) |
| Jul 19, 2011 | 5.600 | 5.600 | 5.600 | 0 | -0.65(-10.40%) | |
| Jul 08, 2011 | 6.250 | 6.250 | 6.250 | 0 | +0.25(+4.17%) | |
| Jul 07, 2011 | 6.000 | 6.000 | 6.000 | 6.000 | 300 | +0.00(+0.00%) |
| Jul 01, 2011 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| Jun 24, 2011 | 6.000 | 6.000 | 6.000 | 0 | +0.43(+7.72%) | |
| Jun 23, 2011 | 5.800 | 5.800 | 5.570 | 5.570 | 1,600 | -0.23(-3.97%) |
| Jun 22, 2011 | 5.800 | 5.800 | 5.800 | 5.800 | 100 | -0.45(-7.20%) |
| Jun 01, 2011 | 6.250 | 6.250 | 6.250 | 0 | -1.00(-13.79%) | |
| May 18, 2011 | 7.250 | 7.250 | 7.250 | 0 | -0.75(-9.38%) | |
| May 13, 2011 | 8.000 | 8.000 | 8.000 | 0 | +2.45(+44.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.