Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		12.85	12.85	12.85	0	+0.30(+2.39%)
Apr 28, 2015	12.00	12.55	12.00	12.55	600	+0.90(+7.73%)
Apr 23, 2015		11.65	11.65	11.65	0	+0.06(+0.52%)
Apr 21, 2015		11.59	11.59	11.59	0	+0.00(+0.00%)
Apr 13, 2015		11.59	11.59	11.59	0	+0.04(+0.35%)
Apr 10, 2015	11.51	11.55	11.51	11.55	700	+0.75(+6.94%)
Apr 09, 2015	10.90	10.90	10.80	10.80	1,974	-0.55(-4.85%)
Apr 08, 2015	10.80	11.35	10.80	11.35	350	-0.15(-1.30%)
Mar 27, 2015		11.50	11.50	11.50	0	+0.01(+0.09%)
Mar 24, 2015		11.49	11.49	11.49	0	+0.01(+0.09%)
Mar 13, 2015		11.48	11.48	11.48	0	+0.00(+0.00%)
Mar 04, 2015		11.48	11.48	11.48	0	-0.02(-0.17%)
Mar 02, 2015		11.50	11.50	11.50	0	+0.50(+4.55%)
Feb 27, 2015	11.00	11.00	11.00	11.00	288	+0.25(+2.33%)
Feb 25, 2015	10.75	10.75	10.75	10.75	100	+0.00(+0.00%)
Feb 24, 2015	10.74	10.75	10.72	10.75	1,288	+0.15(+1.42%)
Feb 17, 2015		10.60	10.60	10.60	0	+0.00(+0.00%)
Feb 04, 2015		10.60	10.60	10.60	0	+0.00(+0.00%)
Feb 02, 2015		10.60	10.60	10.60	0	+0.00(+0.00%)
Jan 30, 2015	10.60	10.60	10.60	10.60	2,000	+0.00(+0.00%)
Jan 14, 2015		10.60	10.60	10.60	0	+0.04(+0.38%)
Jan 13, 2015				10.56	0	+0.06(+0.57%)
Jan 12, 2015	10.50	10.50	10.50	10.50	600	+0.00(+0.00%)
Jan 09, 2015	10.50	10.50	10.50	10.50	100	-0.09(-0.85%)
Jan 08, 2015	10.48	10.59	10.48	10.59	2,400	+0.19(+1.83%)
Jan 07, 2015	10.45	10.45	10.40	10.40	300	-0.04(-0.38%)
Jan 06, 2015	10.44	10.44	10.44	10.44	200	-0.01(-0.10%)
Jan 05, 2015	10.30	10.45	10.30	10.45	3,200	+0.00(+0.00%)
Jan 02, 2015	10.10	10.45	10.10	10.45	1,500	+0.35(+3.47%)
Dec 30, 2014		10.10	10.10	10.10	0	-0.30(-2.88%)
Dec 24, 2014		10.40	10.40	10.40	0	+0.15(+1.46%)
Dec 18, 2014		10.25	10.25	10.25	0	-0.15(-1.44%)
Dec 16, 2014		10.40	10.40	10.40	0	+0.00(+0.00%)
Dec 15, 2014	10.40	10.40	10.40	10.40	1,400	+0.00(+0.00%)
Dec 10, 2014		10.40	10.40	10.40	0	-0.20(-1.89%)
Dec 03, 2014		10.60	10.60	10.60	0	+0.00(+0.00%)
Dec 01, 2014		10.60	10.60	10.60	0	+0.55(+5.47%)
Nov 28, 2014	10.05	10.05	10.05	10.05	600	-0.10(-0.99%)
Nov 25, 2014		10.15	10.15	10.15	0	-0.15(-1.46%)
Nov 24, 2014	10.28	10.30	10.28	10.30	650	+0.30(+3.00%)
Nov 20, 2014		10.00	10.00	10.00	0	+0.00(+0.00%)
Nov 17, 2014		10.00	10.00	10.00	0	+0.00(+0.00%)
Nov 14, 2014	10.00	10.00	10.00	10.00	2,000	+0.00(+0.00%)
Nov 12, 2014		10.00	10.00	10.00	0	+0.00(+0.00%)
Nov 06, 2014		10.00	10.00	10.00	0	-0.25(-2.44%)
Oct 31, 2014		10.25	10.25	10.25	0	+0.55(+5.67%)
Oct 28, 2014		9.700	9.700	9.700	0	-0.50(-4.90%)
Oct 24, 2014		10.20	10.20	10.20	0	+0.50(+5.15%)
Oct 23, 2014	9.700	9.700	9.700	9.700	200	-0.50(-4.90%)
Oct 15, 2014	9.700	10.20	9.700	10.20	2,520	+0.00(+0.00%)
Sep 30, 2014		10.20	10.20	10.20	0	+0.00(+0.00%)
Sep 29, 2014	10.15	10.20	10.15	10.20	1,700	+0.20(+2.00%)
Sep 24, 2014		10.00	10.00	10.00	0	+0.10(+1.01%)
Sep 22, 2014		9.900	9.900	9.900	0	+0.15(+1.54%)
Sep 16, 2014		9.750	9.750	9.750	0	+0.25(+2.63%)
Sep 12, 2014		9.500	9.500	9.500	0	+0.25(+2.70%)
Sep 11, 2014	9.250	9.250	9.250	9.250	2,300	+0.25(+2.78%)
Sep 10, 2014	9.000	9.000	9.000	9.000	600	+0.50(+5.88%)
Sep 09, 2014	8.790	8.790	8.500	8.500	1,485	-0.25(-2.86%)
Sep 08, 2014	8.750	8.750	8.750	8.750	100	+0.25(+2.94%)
Sep 05, 2014	8.500	8.500	8.500	8.500	4,711	+0.00(+0.00%)
Sep 04, 2014	8.500	8.500	8.500	8.500	16,289	+0.00(+0.00%)
Sep 03, 2014	8.750	9.000	8.300	8.500	15,983	-0.25(-2.86%)
Aug 29, 2014		8.750	8.750	8.750	0	+0.20(+2.34%)
Aug 25, 2014		8.550	8.550	8.550	0	+0.00(+0.00%)
Aug 22, 2014	8.550	8.550	8.550	8.550	5,500	+0.00(+0.00%)
Aug 21, 2014	8.420	8.550	8.420	8.550	6,100	+0.25(+3.01%)
Aug 15, 2014		8.300	8.300	8.300	0	+0.00(+0.00%)
Aug 13, 2014		8.300	8.300	8.300	0	+0.05(+0.61%)
Aug 05, 2014		8.250	8.250	8.250	0	+0.00(+0.00%)
Aug 04, 2014	8.250	8.250	8.250	8.250	1,320	+0.00(+0.00%)
Aug 01, 2014	8.250	8.250	8.250	8.250	2,100	+0.00(+0.00%)
Jul 31, 2014	8.250	8.250	8.250	8.250	3,300	+0.00(+0.00%)
Jul 30, 2014	8.250	8.250	8.250	8.250	600	-0.05(-0.60%)
Jul 28, 2014		8.300	8.300	8.300	0	+0.00(+0.00%)
Jul 25, 2014	8.440	8.440	8.300	8.300	2,100	-0.15(-1.78%)
Jul 24, 2014	8.500	8.600	8.450	8.450	950	+0.15(+1.81%)
Jul 23, 2014	8.300	8.300	8.300	8.300	1,900	+0.00(+0.00%)
Jul 22, 2014	8.300	8.300	8.300	8.300	1,700	+0.00(+0.00%)
Jul 21, 2014	8.350	8.350	8.300	8.300	1,300	+0.00(+0.00%)
Jul 18, 2014	8.300	8.300	8.300	8.300	400	-0.20(-2.35%)
Jul 17, 2014	8.380	8.500	8.380	8.500	3,300	+0.20(+2.41%)
Jul 16, 2014	8.300	8.300	8.300	8.300	2,669	+0.00(+0.00%)
Jul 15, 2014	8.200	8.300	8.200	8.300	2,800	+0.10(+1.22%)
Jul 14, 2014	8.200	8.200	8.200	8.200	100	-0.05(-0.61%)
Jul 11, 2014	8.250	8.250	8.250	8.250	200	+0.00(+0.00%)
Jul 10, 2014	8.250	8.250	8.150	8.250	1,700	+0.00(+0.00%)
Jul 09, 2014	8.250	8.250	8.250	8.250	100	+0.00(+0.00%)
Jul 08, 2014	8.250	8.250	8.250	8.250	1,100	-0.03(-0.36%)
Jul 07, 2014	8.150	8.280	8.150	8.280	400	+0.03(+0.36%)
Jul 02, 2014		8.250	8.250	8.250	0	+0.00(+0.00%)
Jul 01, 2014	8.250	8.250	8.250	8.250	100	+0.07(+0.86%)
Jun 20, 2014		8.180	8.180	8.180	0	+0.03(+0.37%)
Jun 18, 2014		8.150	8.150	8.150	0	+0.00(+0.00%)
Jun 17, 2014	8.150	8.150	8.150	8.150	500	+0.00(+0.00%)
Jun 16, 2014	8.150	8.150	8.150	8.150	200	+0.00(+0.00%)
Jun 13, 2014	8.150	8.150	8.150	8.150	200	+0.00(+0.00%)
Jun 12, 2014	8.150	8.150	8.150	8.150	100	+0.00(+0.00%)
Jun 11, 2014	8.150	8.150	8.150	8.150	100	+0.00(+0.00%)
Jun 09, 2014	8.150	8.150	8.150	8.150	0	-0.01(-0.12%)
Jun 04, 2014	8.160	8.160	8.160	8.160	0	-0.09(-1.09%)
May 23, 2014		8.250	8.250	8.250	0	-0.01(-0.12%)
May 21, 2014	8.260	8.260	8.260	8.260	0	+0.00(+0.00%)
May 19, 2014	8.260	8.260	8.260	8.260	0	+0.00(+0.00%)
May 16, 2014	8.260	8.260	8.260	8.260	100	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.