Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 0.0768 | 0.0768 | 0.0768 | 0 | +0.00(+5.64%) | |
Apr 27, 2020 | 0.0727 | 0.0727 | 0.0727 | 0 | +0.01(+11.16%) | |
Apr 24, 2020 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 100 | +0.00(+3.15%) |
Apr 23, 2020 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 5,000 | +0.05(+503.81%) |
Apr 22, 2020 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 555 | -0.06(-86.00%) |
Apr 14, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.00(-0.40%) | |
Apr 13, 2020 | 0.0747 | 0.0753 | 0.0747 | 0.0753 | 32,500 | +0.00(+3.01%) |
Mar 24, 2020 | 0.0731 | 0.0731 | 0.0731 | 0 | +0.00(+0.83%) | |
Mar 23, 2020 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 4,500 | -0.00(-0.68%) |
Mar 06, 2020 | 0.0730 | 0.0730 | 0.0730 | 0 | -0.01(-11.19%) | |
Mar 03, 2020 | 0.0822 | 0.0822 | 0.0822 | 0 | -0.00(-4.97%) | |
Mar 02, 2020 | 0.0672 | 0.0865 | 0.0672 | 0.0865 | 9,850 | +0.03(+54.19%) |
Feb 28, 2020 | 0.0406 | 0.0561 | 0.0406 | 0.0561 | 2,100 | -0.00(-0.53%) |
Feb 27, 2020 | 0.0601 | 0.0601 | 0.0564 | 0.0564 | 7,100 | -0.00(-6.62%) |
Feb 26, 2020 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 3,700 | +0.00(+3.25%) |
Feb 25, 2020 | 0.0600 | 0.0600 | 0.0585 | 0.0585 | 2,165 | +0.00(+1.56%) |
Feb 24, 2020 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 5,000 | -0.01(-20.00%) |
Feb 21, 2020 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 15,400 | +0.00(+0.28%) |
Feb 20, 2020 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 1,500 | -0.02(-20.22%) |
Feb 12, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0792 | 0.0900 | 0.0792 | 0.0900 | 2,600 | -0.00(-1.75%) |
Feb 04, 2020 | 0.0916 | 0.0916 | 0.0916 | 0 | -0.00(-3.98%) | |
Feb 03, 2020 | 0.0950 | 0.0954 | 0.0950 | 0.0954 | 25,650 | +0.00(+2.25%) |
Jan 22, 2020 | 0.0933 | 0.0933 | 0.0933 | 0 | +0.09(+7675.00%) | |
Jan 17, 2020 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.11(-98.92%) | |
Jan 03, 2020 | 0.1115 | 0.1115 | 0.1115 | 0 | +0.00(+1.36%) | |
Dec 23, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.00(-0.27%) | |
Dec 20, 2019 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 600 | -0.01(-6.53%) |
Dec 17, 2019 | 0.1180 | 0.1180 | 0.1180 | 0 | +0.00(+0.00%) | |
Dec 16, 2019 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 3,000 | +0.01(+9.16%) |
Dec 13, 2019 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 2,700 | -0.00(-3.48%) |
Dec 09, 2019 | 0.1120 | 0.1120 | 0.1120 | 0 | +0.04(+60.00%) | |
Dec 06, 2019 | 0.3300 | 0.3300 | 0.0700 | 0.0700 | 7,100 | -0.05(-40.32%) |
Dec 04, 2019 | 0.1173 | 0.1173 | 0.1173 | 0 | +0.01(+6.64%) | |
Dec 02, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Nov 29, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | -0.02(-11.57%) |
Nov 27, 2019 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 1,000 | -0.00(-1.95%) |
Nov 22, 2019 | 0.1384 | 0.1384 | 0.1384 | 0 | -0.00(-3.35%) | |
Nov 21, 2019 | 0.1433 | 0.1433 | 0.1432 | 0.1432 | 3,000 | +0.01(+10.15%) |
Nov 19, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-6.00%) | |
Nov 18, 2019 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 976 | -0.02(-11.40%) |
Nov 04, 2019 | 0.1561 | 0.1561 | 0.1561 | 0 | +0.00(+1.56%) | |
Oct 18, 2019 | 0.1537 | 0.1537 | 0.1537 | 0 | +0.01(+5.27%) | |
Oct 11, 2019 | 0.1460 | 0.1460 | 0.1460 | 0 | -0.00(-0.41%) | |
Oct 09, 2019 | 0.1466 | 0.1466 | 0.1466 | 0 | +0.00(+0.07%) | |
Oct 08, 2019 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 3,350 | -0.00(-0.20%) |
Oct 07, 2019 | 0.3400 | 0.3400 | 0.1468 | 0.1468 | 2,055 | +0.00(+2.09%) |
Oct 01, 2019 | 0.1438 | 0.1438 | 0.1438 | 0 | +0.00(+0.14%) | |
Sep 30, 2019 | 0.1437 | 0.1437 | 0.1436 | 0.1436 | 2,000 | -0.00(-0.07%) |
Sep 17, 2019 | 0.1437 | 0.1437 | 0.1437 | 0 | +0.00(+2.79%) | |
Sep 16, 2019 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 850 | -0.00(-2.51%) |
Sep 13, 2019 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 1,200 | -0.01(-4.14%) |
Sep 12, 2019 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 33,000 | +0.01(+8.41%) |
Sep 04, 2019 | 0.1380 | 0.1380 | 0.1380 | 0 | +0.01(+4.94%) | |
Sep 03, 2019 | 0.1314 | 0.1315 | 0.1314 | 0.1315 | 50,000 | +0.00(+2.49%) |
Aug 27, 2019 | 0.1283 | 0.1283 | 0.1283 | 0 | -0.01(-7.76%) | |
Aug 23, 2019 | 0.1391 | 0.1391 | 0.1391 | 0 | -0.00(-1.00%) | |
Aug 22, 2019 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 550 | +0.01(+3.84%) |
Aug 20, 2019 | 0.1353 | 0.1353 | 0.1353 | 0 | -0.00(-3.36%) | |
Aug 14, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.04(+40.00%) | |
Jul 31, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.04(-31.03%) | |
Jul 29, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.02(+20.53%) | |
Jul 18, 2019 | 0.1203 | 0.1203 | 0.1203 | 0 | -0.01(-4.98%) | |
Jul 12, 2019 | 0.1266 | 0.1266 | 0.1266 | 0 | -0.00(-2.47%) | |
Jul 10, 2019 | 0.1298 | 0.1298 | 0.1298 | 0 | +0.00(+0.08%) | |
Jul 09, 2019 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 1,500 | -0.00(-0.23%) |
Jul 03, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-6.94%) | |
Jul 02, 2019 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 100 | -0.00(-2.99%) |
Jun 21, 2019 | 0.1440 | 0.1440 | 0.1440 | 0 | -0.01(-5.82%) | |
Jun 20, 2019 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 100 | +0.05(+52.90%) |
Jun 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.06(-35.90%) | |
May 29, 2019 | 0.1560 | 0.1560 | 0.1560 | 0 | +0.00(+0.65%) | |
May 23, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
May 21, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-8.41%) | |
May 09, 2019 | 0.1747 | 0.1747 | 0.1747 | 0 | +0.00(+1.57%) | |
May 06, 2019 | 0.1720 | 0.1720 | 0.1720 | 0 | +0.00(+0.00%) |