Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2022 | 0.0490 | 0 | +0.00(+0.00%) | |||
Apr 21, 2022 | 0.0490 | 0 | -0.00(-2.00%) | |||
Mar 31, 2022 | 0.0500 | 0 | +0.00(+1.21%) | |||
Mar 14, 2022 | 0.0494 | 0 | +0.00(+8.10%) | |||
Mar 09, 2022 | 0.0457 | 0 | -0.02(-27.00%) | |||
Mar 04, 2022 | 0.0626 | 0 | -0.00(-1.11%) | |||
Mar 03, 2022 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 335 | +0.01(+26.60%) |
Feb 14, 2022 | 0.0500 | 0 | -0.02(-28.57%) | |||
Feb 10, 2022 | 0.0700 | 0 | -0.05(-41.67%) | |||
Feb 09, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.09(+359.77%) |
Feb 08, 2022 | 0.0260 | 0.0261 | 0.0260 | 0.0261 | 8,500 | -0.03(-54.21%) |
Feb 07, 2022 | 0.0600 | 0.0600 | 0.0570 | 0.0570 | 1,550 | +0.00(+1.24%) |
Feb 01, 2022 | 0.0563 | 0 | +0.03(+124.30%) | |||
Jan 13, 2022 | 0.0251 | 0 | -0.03(-54.20%) | |||
Jan 07, 2022 | 0.0548 | 0 | -0.02(-27.51%) | |||
Jan 05, 2022 | 0.0756 | 0.0756 | 0.0756 | 0 | -0.06(-43.16%) | |
Jan 04, 2022 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 2,000 | +0.11(+427.78%) |
Jan 03, 2022 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 2,795 | +0.00(+0.40%) |
Dec 30, 2021 | 0.0251 | 0.0251 | 0.0251 | 0 | -0.00(-16.33%) | |
Dec 28, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.02(+108.33%) | |
Dec 21, 2021 | 0.0144 | 0.0144 | 0.0144 | 0 | -0.05(-78.95%) | |
Dec 17, 2021 | 0.0684 | 0.0684 | 0.0684 | 0 | -0.02(-18.57%) | |
Dec 06, 2021 | 0.0840 | 0.0840 | 0.0840 | 0 | +0.00(+3.07%) | |
Nov 22, 2021 | 0.0815 | 0.0815 | 0.0815 | 0 | -0.00(-2.28%) | |
Nov 15, 2021 | 0.0834 | 0.0834 | 0.0834 | 0 | +0.00(+0.00%) | |
Nov 12, 2021 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 4,000 | -0.02(-16.60%) |
Oct 26, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 175 | +0.01(+5.37%) |
Oct 25, 2021 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 1,000 | -0.05(-32.21%) |
Oct 21, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Oct 18, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.06(+72.22%) | |
Oct 14, 2021 | 0.0871 | 0.0871 | 0.0871 | 0 | +0.00(+4.06%) | |
Oct 05, 2021 | 0.0837 | 0.0837 | 0.0837 | 0 | +0.00(+2.45%) | |
Oct 04, 2021 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 999 | -0.01(-13.64%) |
Sep 24, 2021 | 0.0946 | 0.0946 | 0.0946 | 0 | -0.00(-3.86%) | |
Sep 20, 2021 | 0.0984 | 0.0984 | 0.0984 | 0 | -0.00(-1.60%) | |
Sep 15, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-7.58%) | |
Sep 14, 2021 | 0.1000 | 0.1082 | 0.1000 | 0.1082 | 27,499 | +0.01(+8.20%) |
Sep 13, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,500 | +0.00(+0.00%) |
Sep 10, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Sep 09, 2021 | 0.1076 | 0.1076 | 0.1000 | 0.1000 | 47,321 | +0.00(+0.00%) |
Sep 08, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 11,670 | +0.01(+11.11%) |
Sep 03, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+3.45%) | |
Aug 31, 2021 | 0.0870 | 0.0870 | 0.0870 | 0 | -0.01(-13.00%) | |
Aug 30, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,650 | +0.00(+5.04%) |
Aug 26, 2021 | 0.0952 | 0.0952 | 0.0952 | 0 | -0.01(-12.66%) | |
Aug 25, 2021 | 0.1072 | 0.1090 | 0.1072 | 0.1090 | 699 | +0.10(+890.91%) |
Aug 20, 2021 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.10(-90.42%) | |
Aug 17, 2021 | 0.1148 | 0.1148 | 0.1148 | 0 | -0.00(-0.61%) | |
Aug 16, 2021 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 100 | -0.01(-6.40%) |
Aug 09, 2021 | 0.1234 | 0.1234 | 0.1234 | 0 | -0.00(-0.08%) | |
Aug 03, 2021 | 0.1235 | 0.1235 | 0.1235 | 0 | -0.06(-31.39%) | |
Aug 02, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,700 | +0.05(+41.62%) |
Jul 22, 2021 | 0.1271 | 0.1271 | 0.1271 | 0 | -0.00(-0.70%) | |
Jul 20, 2021 | 0.1280 | 0.1280 | 0.1280 | 0 | -0.00(-1.84%) | |
Jul 19, 2021 | 0.1800 | 0.1800 | 0.1304 | 0.1304 | 42,617 | -0.00(-0.61%) |
Jul 16, 2021 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 1,000 | +0.00(+0.54%) |
Jul 13, 2021 | 0.1305 | 0.1305 | 0.1305 | 50 | +0.00(+3.74%) | |
Jul 02, 2021 | 0.1258 | 0.1258 | 0.1258 | 0 | +0.00(+0.72%) | |
Jun 30, 2021 | 0.1249 | 0.1249 | 0.1249 | 0 | -0.01(-3.92%) | |
Jun 28, 2021 | 0.1300 | 0.1300 | 0.1300 | 15 | +0.00(+0.00%) | |
Jun 24, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Jun 23, 2021 | 0.1310 | 0.1350 | 0.1310 | 0.1350 | 14,285 | +0.02(+17.09%) |
Jun 22, 2021 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 22,000 | -0.01(-7.76%) |
Jun 18, 2021 | 0.1250 | 0.1250 | 0.1250 | 7 | -0.01(-3.85%) | |
Jun 15, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+3.92%) | |
Jun 14, 2021 | 0.1350 | 0.1358 | 0.1251 | 0.1251 | 11,540 | +0.00(+0.08%) |
Jun 11, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,000 | -0.01(-7.41%) |
Jun 10, 2021 | 0.1372 | 0.1372 | 0.1350 | 0.1350 | 4,048 | -0.01(-3.57%) |
Jun 08, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-0.50%) | |
Jun 04, 2021 | 0.1407 | 0.1407 | 0.1407 | 40 | -0.04(-21.83%) | |
Jun 03, 2021 | 0.1403 | 0.1800 | 0.1250 | 0.1800 | 7,410 | +0.00(+0.00%) |
Jun 02, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | -0.01(-5.26%) |
Jun 01, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.06(+46.15%) |
May 28, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 | -0.00(-3.56%) |
May 26, 2021 | 0.1348 | 0.1348 | 0.1348 | 0 | -0.00(-2.88%) | |
May 25, 2021 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 3,900 | +0.01(+7.60%) |
May 21, 2021 | 0.1290 | 0.1290 | 0.1290 | 0 | +0.00(+3.12%) | |
May 19, 2021 | 0.1251 | 0.1251 | 0.1251 | 0 | +0.00(+0.08%) | |
May 18, 2021 | 0.1950 | 0.1950 | 0.1250 | 0.1250 | 951 | -0.01(-7.75%) |
May 17, 2021 | 0.1381 | 0.1381 | 0.1355 | 0.1355 | 6,400 | +0.00(+0.00%) |
May 13, 2021 | 0.1355 | 0.1355 | 0.1355 | 0 | -0.00(-0.44%) | |
May 12, 2021 | 0.1409 | 0.1409 | 0.1300 | 0.1361 | 4,950 | -0.00(-2.99%) |
May 11, 2021 | 0.1382 | 0.1444 | 0.1382 | 0.1403 | 9,610 | +0.00(+0.21%) |
May 10, 2021 | 0.1404 | 0.2000 | 0.1400 | 0.1400 | 40,490 | +0.02(+12.81%) |