Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jan 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-12.28%) | |
| Jan 15, 2019 | 0.0228 | 0.0228 | 0.0228 | 0 | +0.02(+280.00%) | |
| Dec 17, 2018 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.01(-68.25%) | |
| Nov 23, 2018 | 0.0189 | 0.0189 | 0.0189 | 0 | -0.00(-14.09%) | |
| Oct 31, 2018 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-8.33%) | |
| Sep 13, 2018 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.