Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0140 | 0.0158 | 0.0140 | 0.0141 | 50,200 | +0.00(+0.71%) |
Apr 27, 2023 | 0.0160 | 0.0164 | 0.0136 | 0.0140 | 1,061,950 | -0.00(-9.68%) |
Apr 26, 2023 | 0.0154 | 0.0168 | 0.0145 | 0.0155 | 90,000 | +0.00(+0.65%) |
Apr 25, 2023 | 0.0160 | 0.0164 | 0.0143 | 0.0154 | 80,857 | -0.00(-3.75%) |
Apr 24, 2023 | 0.0141 | 0.0160 | 0.0141 | 0.0160 | 21,000 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0141 | 0.0160 | 0.0141 | 0.0160 | 29,175 | +0.00(+6.67%) |
Apr 20, 2023 | 0.0165 | 0.0165 | 0.0141 | 0.0150 | 66,303 | +0.00(+9.49%) |
Apr 19, 2023 | 0.0150 | 0.0150 | 0.0137 | 0.0137 | 130,698 | -0.00(-4.86%) |
Apr 18, 2023 | 0.0158 | 0.0170 | 0.0140 | 0.0144 | 230,606 | +0.00(+2.13%) |
Apr 17, 2023 | 0.0143 | 0.0155 | 0.0141 | 0.0141 | 103,720 | -0.00(-14.55%) |
Apr 14, 2023 | 0.0141 | 0.0165 | 0.0141 | 0.0165 | 63,000 | +0.00(+17.86%) |
Apr 13, 2023 | 0.0155 | 0.0165 | 0.0140 | 0.0140 | 175,957 | -0.00(-6.04%) |
Apr 12, 2023 | 0.0165 | 0.0165 | 0.0140 | 0.0149 | 246,990 | -0.00(-6.88%) |
Apr 11, 2023 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 221 | +0.00(+3.23%) |
Apr 10, 2023 | 0.0178 | 0.0178 | 0.0155 | 0.0155 | 56,776 | -0.00(-11.43%) |
Apr 06, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 10,657 | +0.00(+7.36%) |
Apr 05, 2023 | 0.0175 | 0.0175 | 0.0163 | 0.0163 | 107,000 | +0.00(+1.87%) |
Apr 04, 2023 | 0.0182 | 0.0182 | 0.0160 | 0.0160 | 86,289 | -0.00(-6.43%) |
Apr 03, 2023 | 0.0171 | 0.0182 | 0.0160 | 0.0171 | 26,001 | +0.00(+10.32%) |
Mar 31, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 165,560 | +0.00(+0.65%) |
Mar 29, 2023 | 0.0154 | 0 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 25,574 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0170 | 0.0198 | 0.0154 | 0.0154 | 1,270,521 | -0.00(-9.41%) |
Mar 24, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 33,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0180 | 0.0182 | 0.0150 | 0.0170 | 411,379 | +0.00(+7.59%) |
Mar 22, 2023 | 0.0175 | 0.0175 | 0.0158 | 0.0158 | 10,760 | -0.00(-3.07%) |
Mar 21, 2023 | 0.0175 | 0.0175 | 0.0163 | 0.0163 | 160,572 | -0.00(-6.86%) |
Mar 20, 2023 | 0.0165 | 0.0180 | 0.0155 | 0.0175 | 237,000 | -0.00(-2.78%) |
Mar 17, 2023 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 15,000 | +0.00(+11.80%) |
Mar 16, 2023 | 0.0160 | 0.0161 | 0.0133 | 0.0161 | 60,797 | -0.00(-10.56%) |
Mar 15, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 10,000 | +0.00(+5.88%) |
Mar 13, 2023 | 0.0170 | 0 | -0.00(-5.56%) | |||
Mar 10, 2023 | 0.0180 | 0.0180 | 0.0174 | 0.0180 | 230,084 | +0.00(+3.45%) |
Mar 09, 2023 | 0.0180 | 0.0180 | 0.0174 | 0.0174 | 136,628 | -0.00(-4.40%) |
Mar 08, 2023 | 0.0133 | 0.0182 | 0.0133 | 0.0182 | 141,836 | +0.00(+13.75%) |
Mar 07, 2023 | 0.0148 | 0.0181 | 0.0148 | 0.0160 | 78,300 | -0.00(-11.60%) |
Mar 06, 2023 | 0.0175 | 0.0182 | 0.0174 | 0.0181 | 236,401 | +0.00(+2.84%) |
Mar 03, 2023 | 0.0164 | 0.0177 | 0.0162 | 0.0176 | 215,972 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 1,000 | -0.00(-0.56%) |
Mar 01, 2023 | 0.0173 | 0.0177 | 0.0157 | 0.0177 | 76,031 | +0.00(+3.51%) |
Feb 28, 2023 | 0.0150 | 0.0182 | 0.0150 | 0.0171 | 1,000,600 | +0.00(+14.00%) |
Feb 27, 2023 | 0.0145 | 0.0150 | 0.0140 | 0.0150 | 235,570 | -0.00(-6.25%) |
Feb 24, 2023 | 0.0165 | 0.0167 | 0.0129 | 0.0160 | 213,053 | -0.00(-3.03%) |
Feb 23, 2023 | 0.0142 | 0.0168 | 0.0142 | 0.0165 | 1,046,853 | +0.00(+28.91%) |
Feb 22, 2023 | 0.0148 | 0.0150 | 0.0121 | 0.0128 | 1,178,738 | -0.00(-14.67%) |
Feb 21, 2023 | 0.0143 | 0.0151 | 0.0140 | 0.0150 | 133,900 | +0.00(+7.14%) |
Feb 17, 2023 | 0.0145 | 0.0165 | 0.0138 | 0.0140 | 318,015 | +0.00(+2.19%) |
Feb 16, 2023 | 0.0155 | 0.0155 | 0.0137 | 0.0137 | 90,662 | -0.00(-6.80%) |
Feb 15, 2023 | 0.0145 | 0.0150 | 0.0136 | 0.0147 | 950,129 | +0.00(+2.80%) |
Feb 14, 2023 | 0.0160 | 0.0165 | 0.0143 | 0.0143 | 346,900 | -0.00(-18.29%) |
Feb 13, 2023 | 0.0180 | 0.0183 | 0.0175 | 0.0175 | 158,537 | -0.00(-2.78%) |
Feb 10, 2023 | 0.0162 | 0.0184 | 0.0162 | 0.0180 | 280,484 | +0.00(+11.11%) |
Feb 09, 2023 | 0.0160 | 0.0197 | 0.0152 | 0.0162 | 450,080 | +0.00(+1.25%) |
Feb 08, 2023 | 0.0170 | 0.0184 | 0.0160 | 0.0160 | 291,590 | -0.00(-12.57%) |
Feb 07, 2023 | 0.0184 | 0.0185 | 0.0175 | 0.0183 | 83,158 | +0.00(+10.91%) |
Feb 06, 2023 | 0.0173 | 0.0208 | 0.0165 | 0.0165 | 682,966 | -0.00(-3.51%) |
Feb 03, 2023 | 0.0169 | 0.0179 | 0.0158 | 0.0171 | 1,386,200 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0152 | 0.0176 | 0.0135 | 0.0171 | 2,398,796 | +0.00(+11.76%) |
Feb 01, 2023 | 0.0149 | 0.0153 | 0.0149 | 0.0153 | 210,865 | +0.00(+2.68%) |
Jan 31, 2023 | 0.0179 | 0.0179 | 0.0135 | 0.0149 | 4,824,012 | -0.00(-9.70%) |
Jan 30, 2023 | 0.0162 | 0.0173 | 0.0162 | 0.0165 | 66,909 | +0.00(+2.48%) |
Jan 27, 2023 | 0.0180 | 0.0180 | 0.0161 | 0.0161 | 116,000 | -0.00(-8.00%) |
Jan 26, 2023 | 0.0165 | 0.0176 | 0.0160 | 0.0175 | 497,400 | +0.00(+2.94%) |
Jan 25, 2023 | 0.0175 | 0.0175 | 0.0170 | 0.0170 | 290,490 | +0.00(+1.80%) |
Jan 24, 2023 | 0.0170 | 0.0182 | 0.0160 | 0.0167 | 561,623 | -0.00(-8.24%) |
Jan 23, 2023 | 0.0187 | 0.0188 | 0.0160 | 0.0182 | 1,190,139 | +0.00(+1.11%) |
Jan 20, 2023 | 0.0185 | 0.0199 | 0.0180 | 0.0180 | 257,849 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0188 | 0.0190 | 0.0180 | 0.0180 | 142,000 | -0.00(-5.26%) |
Jan 18, 2023 | 0.0190 | 0.0218 | 0.0187 | 0.0190 | 703,603 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0175 | 0.0190 | 0.0170 | 0.0190 | 1,214,602 | +0.00(+15.15%) |
Jan 13, 2023 | 0.0168 | 0.0200 | 0.0165 | 0.0165 | 551,885 | -0.00(-1.79%) |
Jan 12, 2023 | 0.0189 | 0.0189 | 0.0160 | 0.0168 | 485,247 | -0.00(-6.15%) |
Jan 11, 2023 | 0.0189 | 0.0189 | 0.0170 | 0.0179 | 30,031 | -0.00(-5.29%) |
Jan 10, 2023 | 0.0170 | 0.0190 | 0.0170 | 0.0189 | 87,461 | +0.00(+0.53%) |
Jan 09, 2023 | 0.0192 | 0.0194 | 0.0185 | 0.0188 | 103,900 | -0.00(-3.59%) |
Jan 06, 2023 | 0.0173 | 0.0195 | 0.0158 | 0.0195 | 181,551 | +0.00(+14.71%) |
Jan 05, 2023 | 0.0171 | 0.0180 | 0.0170 | 0.0170 | 461,755 | -0.00(-1.73%) |
Jan 04, 2023 | 0.0222 | 0.0229 | 0.0167 | 0.0173 | 1,575,294 | -0.01(-22.77%) |
Jan 03, 2023 | 0.0208 | 0.0225 | 0.0176 | 0.0224 | 572,687 | +0.00(+7.69%) |
Dec 30, 2022 | 0.0162 | 0.0210 | 0.0158 | 0.0208 | 509,946 | +0.00(+22.35%) |
Dec 29, 2022 | 0.0174 | 0.0174 | 0.0170 | 0.0170 | 18,230 | +0.00(+5.59%) |
Dec 28, 2022 | 0.0225 | 0.0225 | 0.0152 | 0.0161 | 1,204,949 | -0.00(-23.33%) |
Dec 27, 2022 | 0.0169 | 0.0210 | 0.0169 | 0.0210 | 727,230 | +0.00(+24.26%) |
Dec 23, 2022 | 0.0145 | 0.0171 | 0.0145 | 0.0169 | 179,750 | +0.00(+2.42%) |
Dec 22, 2022 | 0.0160 | 0.0165 | 0.0160 | 0.0165 | 62,000 | +0.00(+3.13%) |
Dec 21, 2022 | 0.0165 | 0.0165 | 0.0160 | 0.0160 | 37,400 | -0.00(-5.33%) |
Dec 20, 2022 | 0.0161 | 0.0169 | 0.0150 | 0.0169 | 102,100 | +0.00(+6.29%) |
Dec 19, 2022 | 0.0163 | 0.0170 | 0.0155 | 0.0159 | 174,630 | +0.00(+5.30%) |
Dec 16, 2022 | 0.0178 | 0.0178 | 0.0148 | 0.0151 | 211,131 | -0.00(-8.48%) |
Dec 15, 2022 | 0.0170 | 0.0178 | 0.0165 | 0.0165 | 271,800 | -0.00(-5.71%) |
Dec 14, 2022 | 0.0185 | 0.0229 | 0.0165 | 0.0175 | 1,042,060 | -0.00(-4.37%) |
Dec 13, 2022 | 0.0185 | 0.0230 | 0.0178 | 0.0183 | 1,140,228 | -0.00(-1.08%) |
Dec 12, 2022 | 0.0180 | 0.0185 | 0.0180 | 0.0185 | 96,500 | +0.00(+2.78%) |
Dec 09, 2022 | 0.0191 | 0.0197 | 0.0175 | 0.0180 | 241,362 | -0.00(-8.63%) |
Dec 08, 2022 | 0.0197 | 0.0197 | 0.0175 | 0.0197 | 926,016 | -0.00(-0.51%) |
Dec 07, 2022 | 0.0219 | 0.0219 | 0.0195 | 0.0198 | 270,852 | -0.00(-1.49%) |
Dec 06, 2022 | 0.0220 | 0.0220 | 0.0200 | 0.0201 | 112,691 | -0.00(-10.67%) |
Dec 05, 2022 | 0.0220 | 0.0225 | 0.0220 | 0.0225 | 2,200 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0220 | 0.0230 | 0.0220 | 0.0225 | 506,198 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0220 | 0.0225 | 0.0220 | 0.0225 | 9,990 | -0.00(-2.17%) |
Nov 30, 2022 | 0.0225 | 0.0275 | 0.0201 | 0.0230 | 383,859 | +0.00(+4.55%) |
Nov 29, 2022 | 0.0219 | 0.0220 | 0.0219 | 0.0220 | 19,800 | +0.00(+0.46%) |
Nov 28, 2022 | 0.0225 | 0.0225 | 0.0219 | 0.0219 | 6,550 | -0.00(-0.45%) |
Nov 23, 2022 | 0.0220 | 0 | +0.00(+0.00%) | |||
Nov 22, 2022 | 0.0220 | 0.0220 | 0.0218 | 0.0220 | 409,630 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0231 | 0.0231 | 0.0220 | 0.0220 | 193,200 | -0.00(-4.76%) |
Nov 18, 2022 | 0.0231 | 0.0250 | 0.0231 | 0.0231 | 25,777 | -0.00(-7.60%) |
Nov 17, 2022 | 0.0270 | 0.0275 | 0.0250 | 0.0250 | 390,648 | +0.00(+4.17%) |
Nov 16, 2022 | 0.0210 | 0.0240 | 0.0210 | 0.0240 | 31,426 | +0.00(+14.29%) |
Nov 15, 2022 | 0.0230 | 0.0242 | 0.0202 | 0.0210 | 664,467 | -0.01(-19.85%) |
Nov 14, 2022 | 0.0237 | 0.0262 | 0.0220 | 0.0262 | 264,063 | +0.00(+7.82%) |
Nov 11, 2022 | 0.0271 | 0.0271 | 0.0243 | 0.0243 | 231,300 | -0.00(-13.21%) |
Nov 10, 2022 | 0.0310 | 0.0315 | 0.0252 | 0.0280 | 246,314 | -0.00(-13.85%) |
Nov 09, 2022 | 0.0305 | 0.0325 | 0.0285 | 0.0325 | 43,601 | +0.00(+17.75%) |
Nov 08, 2022 | 0.0300 | 0.0350 | 0.0276 | 0.0276 | 122,962 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0350 | 0.0350 | 0.0258 | 0.0276 | 186,462 | -0.01(-21.14%) |
Nov 04, 2022 | 0.0294 | 0.0379 | 0.0291 | 0.0350 | 267,601 | +0.01(+19.05%) |
Nov 03, 2022 | 0.0231 | 0.0294 | 0.0225 | 0.0294 | 194,364 | +0.00(+1.38%) |
Nov 02, 2022 | 0.0263 | 0.0325 | 0.0263 | 0.0290 | 164,514 | +0.00(+9.85%) |
Nov 01, 2022 | 0.0297 | 0.0328 | 0.0264 | 0.0264 | 144,050 | -0.00(-5.71%) |
Oct 31, 2022 | 0.0241 | 0.0285 | 0.0230 | 0.0280 | 181,731 | -0.00(-12.50%) |
Oct 28, 2022 | 0.0229 | 0.0320 | 0.0229 | 0.0320 | 63,280 | +0.01(+42.22%) |
Oct 27, 2022 | 0.0240 | 0.0240 | 0.0215 | 0.0225 | 88,461 | -0.00(-10.00%) |
Oct 26, 2022 | 0.0221 | 0.0389 | 0.0221 | 0.0250 | 278,050 | +0.00(+14.68%) |
Oct 25, 2022 | 0.0217 | 0.0230 | 0.0217 | 0.0218 | 17,000 | -0.00(-0.91%) |
Oct 24, 2022 | 0.0220 | 0.0240 | 0.0210 | 0.0220 | 147,095 | -0.00(-14.06%) |
Oct 21, 2022 | 0.0281 | 0.0281 | 0.0250 | 0.0256 | 137,000 | -0.01(-20.00%) |
Oct 20, 2022 | 0.0305 | 0.0375 | 0.0305 | 0.0320 | 325,500 | +0.00(+4.92%) |
Oct 19, 2022 | 0.0292 | 0.0333 | 0.0285 | 0.0305 | 115,223 | -0.00(-1.61%) |
Oct 18, 2022 | 0.0298 | 0.0425 | 0.0297 | 0.0310 | 595,389 | +0.01(+34.20%) |
Oct 17, 2022 | 0.0250 | 0.0286 | 0.0231 | 0.0231 | 115,903 | -0.00(-3.75%) |
Oct 14, 2022 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 18,200 | +0.00(+14.29%) |
Oct 13, 2022 | 0.0245 | 0.0245 | 0.0210 | 0.0210 | 29,600 | -0.01(-23.64%) |
Oct 12, 2022 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 200 | +0.00(+10.44%) |
Oct 11, 2022 | 0.0230 | 0.0249 | 0.0229 | 0.0249 | 64,280 | -0.00(-0.40%) |
Oct 10, 2022 | 0.0277 | 0.0277 | 0.0250 | 0.0250 | 105,550 | -0.00(-0.79%) |
Oct 07, 2022 | 0.0239 | 0.0252 | 0.0239 | 0.0252 | 28,400 | +0.00(+3.28%) |
Oct 06, 2022 | 0.0249 | 0.0250 | 0.0215 | 0.0244 | 263,944 | +0.00(+3.39%) |
Oct 05, 2022 | 0.0249 | 0.0340 | 0.0236 | 0.0236 | 458,554 | -0.00(-5.22%) |
Oct 04, 2022 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 2,800 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0249 | 0.0249 | 0.0215 | 0.0249 | 8,500 | +0.00(+15.81%) |
Sep 30, 2022 | 0.0221 | 0.0233 | 0.0215 | 0.0215 | 24,100 | -0.00(-8.90%) |
Sep 29, 2022 | 0.0239 | 0.0239 | 0.0225 | 0.0236 | 40,603 | -0.00(-6.35%) |
Sep 28, 2022 | 0.0253 | 0.0254 | 0.0216 | 0.0252 | 86,961 | +0.00(+7.69%) |
Sep 27, 2022 | 0.0215 | 0.0234 | 0.0166 | 0.0234 | 508,104 | -0.00(-8.24%) |
Sep 26, 2022 | 0.0259 | 0.0259 | 0.0215 | 0.0255 | 442,905 | -0.00(-7.27%) |
Sep 23, 2022 | 0.0278 | 0.0278 | 0.0256 | 0.0275 | 313,300 | +0.00(+1.85%) |
Sep 22, 2022 | 0.0285 | 0.0300 | 0.0215 | 0.0270 | 1,080,157 | -0.00(-5.26%) |
Sep 21, 2022 | 0.0286 | 0.0290 | 0.0285 | 0.0285 | 18,100 | -0.00(-0.70%) |
Sep 20, 2022 | 0.0282 | 0.0306 | 0.0260 | 0.0287 | 449,928 | +0.00(+3.61%) |
Sep 19, 2022 | 0.0301 | 0.0304 | 0.0267 | 0.0277 | 192,428 | -0.00(-7.97%) |
Sep 16, 2022 | 0.0270 | 0.0309 | 0.0245 | 0.0301 | 1,179,290 | +0.00(+9.45%) |
Sep 15, 2022 | 0.0400 | 0.0446 | 0.0265 | 0.0275 | 1,805,525 | -0.02(-38.75%) |
Sep 14, 2022 | 0.0480 | 0.0520 | 0.0411 | 0.0449 | 765,675 | -0.00(-5.47%) |
Sep 13, 2022 | 0.0341 | 0.0580 | 0.0330 | 0.0475 | 1,621,835 | +0.01(+32.31%) |
Sep 12, 2022 | 0.0340 | 0.0359 | 0.0340 | 0.0359 | 81,705 | +0.00(+8.13%) |
Sep 09, 2022 | 0.0358 | 0.0358 | 0.0330 | 0.0332 | 66,040 | -0.00(-6.48%) |
Sep 08, 2022 | 0.0359 | 0.0359 | 0.0335 | 0.0355 | 121,900 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0330 | 0.0388 | 0.0330 | 0.0355 | 306,181 | -0.00(-3.53%) |
Sep 06, 2022 | 0.0300 | 0.0368 | 0.0298 | 0.0368 | 183,285 | +0.01(+18.33%) |
Sep 02, 2022 | 0.0301 | 0.0320 | 0.0283 | 0.0311 | 902,433 | -0.00(-0.64%) |
Sep 01, 2022 | 0.0328 | 0.0328 | 0.0282 | 0.0313 | 284,115 | -0.00(-2.19%) |
Aug 31, 2022 | 0.0358 | 0.0365 | 0.0290 | 0.0320 | 1,299,695 | -0.01(-15.57%) |
Aug 30, 2022 | 0.0387 | 0.0387 | 0.0352 | 0.0379 | 1,104,132 | +0.00(+4.70%) |
Aug 29, 2022 | 0.0351 | 0.0381 | 0.0351 | 0.0362 | 279,654 | -0.00(-6.70%) |
Aug 26, 2022 | 0.0445 | 0.0450 | 0.0350 | 0.0388 | 1,586,654 | -0.00(-9.77%) |
Aug 25, 2022 | 0.0399 | 0.0431 | 0.0382 | 0.0430 | 1,466,085 | +0.00(+7.77%) |
Aug 24, 2022 | 0.0400 | 0.0440 | 0.0350 | 0.0399 | 958,868 | -0.00(-0.25%) |
Aug 23, 2022 | 0.0399 | 0.0417 | 0.0350 | 0.0400 | 976,158 | +0.00(+5.26%) |
Aug 22, 2022 | 0.0405 | 0.0410 | 0.0371 | 0.0380 | 362,012 | -0.01(-15.56%) |
Aug 19, 2022 | 0.0490 | 0.0490 | 0.0404 | 0.0450 | 455,915 | +0.00(+3.93%) |
Aug 18, 2022 | 0.0438 | 0.0455 | 0.0420 | 0.0433 | 212,465 | -0.00(-3.78%) |
Aug 17, 2022 | 0.0468 | 0.0469 | 0.0410 | 0.0450 | 673,353 | +0.00(+2.27%) |
Aug 16, 2022 | 0.0485 | 0.0492 | 0.0430 | 0.0440 | 780,252 | -0.01(-12.00%) |
Aug 15, 2022 | 0.0475 | 0.0545 | 0.0475 | 0.0500 | 284,296 | -0.00(-0.99%) |
Aug 12, 2022 | 0.0450 | 0.0580 | 0.0450 | 0.0505 | 829,170 | +0.01(+12.47%) |
Aug 11, 2022 | 0.0470 | 0.0490 | 0.0405 | 0.0449 | 368,067 | -0.00(-3.85%) |
Aug 10, 2022 | 0.0450 | 0.0469 | 0.0402 | 0.0467 | 527,038 | -0.00(-0.64%) |
Aug 09, 2022 | 0.0500 | 0.0520 | 0.0401 | 0.0470 | 1,577,393 | -0.01(-12.48%) |
Aug 08, 2022 | 0.0516 | 0.0590 | 0.0500 | 0.0537 | 584,971 | -0.01(-10.35%) |
Aug 05, 2022 | 0.0612 | 0.0700 | 0.0500 | 0.0599 | 1,083,325 | -0.00(-0.17%) |
Aug 04, 2022 | 0.0640 | 0.0670 | 0.0550 | 0.0600 | 1,238,776 | -0.00(-4.00%) |
Aug 03, 2022 | 0.0680 | 0.0769 | 0.0590 | 0.0625 | 619,271 | -0.01(-10.71%) |
Aug 02, 2022 | 0.0740 | 0.0786 | 0.0621 | 0.0700 | 1,853,827 | -0.01(-8.50%) |
Aug 01, 2022 | 0.0870 | 0.0950 | 0.0650 | 0.0765 | 884,086 | -0.01(-12.07%) |
Jul 29, 2022 | 0.1050 | 0.1118 | 0.0870 | 0.0870 | 1,372,271 | -0.02(-20.91%) |
Jul 28, 2022 | 0.1090 | 0.1249 | 0.1000 | 0.1100 | 2,975,853 | -0.01(-5.98%) |
Jul 27, 2022 | 0.1100 | 0.1270 | 0.1080 | 0.1170 | 457,008 | +0.01(+8.33%) |
Jul 26, 2022 | 0.1212 | 0.1230 | 0.0951 | 0.1080 | 1,566,141 | -0.01(-10.89%) |
Jul 25, 2022 | 0.1500 | 0.1695 | 0.1101 | 0.1212 | 6,671,917 | -0.01(-6.77%) |
Jul 22, 2022 | 0.1788 | 0.1850 | 0.1050 | 0.1300 | 5,952,331 | -0.04(-24.20%) |
Jul 21, 2022 | 0.0833 | 0.1779 | 0.0805 | 0.1715 | 11,656,723 | +0.09(+114.38%) |
Jul 20, 2022 | 0.0468 | 0.0825 | 0.0460 | 0.0800 | 3,877,259 | +0.04(+77.78%) |
Jul 19, 2022 | 0.0430 | 0.0450 | 0.0401 | 0.0450 | 60,990 | +0.00(+12.50%) |
Jul 18, 2022 | 0.0509 | 0.0509 | 0.0400 | 0.0400 | 123,533 | -0.01(-20.00%) |
Jul 15, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 284,942 | -0.00(-0.99%) |
Jul 13, 2022 | 0.0520 | 0.0520 | 0.0490 | 0.0505 | 112,654 | +0.00(+3.06%) |
Jul 12, 2022 | 0.0490 | 0.0493 | 0.0490 | 0.0490 | 68,898 | -0.00(-3.92%) |
Jul 11, 2022 | 0.0511 | 0.0520 | 0.0500 | 0.0510 | 18,400 | -0.00(-0.20%) |
Jul 08, 2022 | 0.0528 | 0.0530 | 0.0511 | 0.0511 | 11,041 | -0.00(-3.22%) |
Jul 07, 2022 | 0.0530 | 0.0550 | 0.0511 | 0.0528 | 214,801 | +0.00(+3.33%) |
Jul 06, 2022 | 0.0570 | 0.0570 | 0.0510 | 0.0511 | 42,000 | -0.01(-10.35%) |
Jul 05, 2022 | 0.0543 | 0.0570 | 0.0481 | 0.0570 | 17,100 | -0.00(-8.06%) |
Jul 01, 2022 | 0.0517 | 0.0620 | 0.0517 | 0.0620 | 187,000 | +0.01(+19.46%) |
Jun 30, 2022 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 21,400 | +0.00(+4.22%) |
Jun 29, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0498 | 610,938 | -0.01(-9.45%) |
Jun 28, 2022 | 0.0575 | 0.0575 | 0.0548 | 0.0550 | 264,100 | -0.00(-8.33%) |
Jun 24, 2022 | 0.0600 | 0 | -0.01(-14.29%) | |||
Jun 23, 2022 | 0.0650 | 0.0750 | 0.0550 | 0.0700 | 472,492 | +0.01(+7.69%) |
Jun 22, 2022 | 0.0580 | 0.0800 | 0.0500 | 0.0650 | 1,510,160 | +0.01(+13.04%) |
Jun 21, 2022 | 0.0470 | 0.0580 | 0.0470 | 0.0575 | 134,681 | +0.00(+4.55%) |
Jun 17, 2022 | 0.0650 | 0.0695 | 0.0510 | 0.0550 | 117,275 | -0.01(-15.38%) |
Jun 16, 2022 | 0.0700 | 0.0730 | 0.0620 | 0.0650 | 1,723,083 | +0.01(+8.33%) |
Jun 15, 2022 | 0.0590 | 0.0600 | 0.0550 | 0.0600 | 23,660 | +0.00(+1.69%) |
Jun 14, 2022 | 0.0468 | 0.1000 | 0.0468 | 0.0590 | 901,140 | +0.02(+51.28%) |
Jun 13, 2022 | 0.0374 | 0.0450 | 0.0374 | 0.0390 | 323,028 | +0.00(+11.43%) |
Jun 09, 2022 | 0.0350 | 0 | -0.00(-0.57%) | |||
Jun 07, 2022 | 0.0352 | 0 | +0.00(+0.57%) | |||
Jun 06, 2022 | 0.0390 | 0.0390 | 0.0350 | 0.0350 | 241,610 | -0.00(-7.89%) |
Jun 03, 2022 | 0.0385 | 0.0385 | 0.0380 | 0.0380 | 7,986 | -0.00(-2.56%) |
Jun 02, 2022 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 3,500 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 29,990 | +0.00(+0.00%) |
May 31, 2022 | 0.0390 | 0.0398 | 0.0390 | 0.0390 | 2,500 | +0.00(+0.00%) |
May 27, 2022 | 0.0406 | 0.0406 | 0.0390 | 0.0390 | 24,586 | -0.00(-3.94%) |
May 26, 2022 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 7,000 | +0.00(+0.00%) |
May 24, 2022 | 0.0406 | 49 | +0.00(+4.64%) | |||
May 23, 2022 | 0.0410 | 0.0410 | 0.0388 | 0.0388 | 22,650 | -0.00(-7.18%) |
May 20, 2022 | 0.0425 | 0.0425 | 0.0418 | 0.0418 | 13,364 | -0.00(-7.11%) |
May 19, 2022 | 0.0468 | 0.0468 | 0.0450 | 0.0450 | 39,073 | -0.00(-7.22%) |
May 17, 2022 | 0.0485 | 0 | -0.01(-11.82%) | |||
May 16, 2022 | 0.0530 | 0.0555 | 0.0530 | 0.0550 | 63,325 | +0.00(+7.00%) |
May 13, 2022 | 0.0545 | 0.0545 | 0.0510 | 0.0514 | 60,000 | +0.00(+2.80%) |
May 12, 2022 | 0.0505 | 0.0580 | 0.0500 | 0.0500 | 63,200 | -0.01(-13.79%) |
May 11, 2022 | 0.0575 | 0.0590 | 0.0550 | 0.0580 | 102,500 | +0.00(+5.45%) |
May 10, 2022 | 0.0495 | 0.0575 | 0.0495 | 0.0550 | 139,401 | +0.01(+22.22%) |
May 09, 2022 | 0.0455 | 0.0455 | 0.0450 | 0.0450 | 78,918 | -0.01(-10.00%) |
May 06, 2022 | 0.0500 | 0.0500 | 0.0498 | 0.0500 | 5,000 | +0.00(+0.00%) |
May 05, 2022 | 0.0600 | 0.0600 | 0.0480 | 0.0500 | 168,650 | -0.01(-9.58%) |
May 04, 2022 | 0.0553 | 0.0585 | 0.0553 | 0.0553 | 7,500 | -0.00(-5.47%) |
May 03, 2022 | 0.0607 | 0.0620 | 0.0485 | 0.0585 | 33,579 | +0.01(+10.38%) |