Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2019 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 10.80 | 10.80 | 10.80 | 0 | +0.08(+0.75%) | |
Apr 15, 2019 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 10.72 | 10.72 | 10.72 | 0 | +0.42(+4.08%) | |
Apr 04, 2019 | 10.30 | 10.30 | 10.30 | 0 | +0.79(+8.31%) | |
Apr 03, 2019 | 9.510 | 9.510 | 9.510 | 9.510 | 200 | -1.17(-10.96%) |
Mar 28, 2019 | 10.68 | 10.68 | 10.68 | 0 | +1.08(+11.25%) | |
Mar 26, 2019 | 9.600 | 9.600 | 9.600 | 0 | -0.79(-7.60%) | |
Mar 25, 2019 | 10.39 | 10.39 | 10.39 | 10.39 | 700 | +0.09(+0.87%) |
Mar 14, 2019 | 10.30 | 10.30 | 10.30 | 0 | -0.01(-0.10%) | |
Feb 11, 2019 | 10.31 | 10.31 | 10.31 | 0 | -2.99(-22.48%) | |
Feb 05, 2019 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 13.30 | 13.30 | 13.30 | 0 | +2.15(+19.28%) | |
Jan 22, 2019 | 11.15 | 11.15 | 11.15 | 0 | -0.54(-4.62%) | |
Jan 17, 2019 | 11.69 | 11.69 | 11.69 | 0 | +0.55(+4.94%) | |
Dec 28, 2018 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 11.14 | 11.14 | 11.14 | 0 | -1.97(-15.03%) | |
Dec 19, 2018 | 13.11 | 13.11 | 13.11 | 13.11 | 100 | +0.01(+0.08%) |
Dec 13, 2018 | 13.10 | 13.10 | 13.10 | 0 | +0.10(+0.77%) | |
Dec 12, 2018 | 13.00 | 13.00 | 13.00 | 13.00 | 350 | -0.03(-0.23%) |
Dec 11, 2018 | 12.00 | 13.03 | 12.00 | 13.03 | 730 | +2.01(+18.24%) |
Dec 10, 2018 | 11.02 | 11.02 | 11.02 | 11.02 | 400 | +0.30(+2.80%) |
Dec 07, 2018 | 10.72 | 10.72 | 10.72 | 10.72 | 100 | -1.39(-11.48%) |
Dec 03, 2018 | 12.11 | 12.11 | 12.11 | 0 | +0.02(+0.17%) | |
Nov 30, 2018 | 10.35 | 12.15 | 10.35 | 12.09 | 700 | +3.04(+33.59%) |
Nov 29, 2018 | 9.000 | 9.050 | 9.000 | 9.050 | 1,500 | +1.08(+13.55%) |
Nov 19, 2018 | 7.970 | 7.970 | 7.970 | 0 | +0.94(+13.37%) | |
Nov 15, 2018 | 7.030 | 7.030 | 7.030 | 0 | +0.17(+2.48%) | |
Nov 14, 2018 | 6.860 | 6.860 | 6.860 | 6.860 | 400 | +0.42(+6.52%) |
Nov 13, 2018 | 6.440 | 6.440 | 6.440 | 15 | +0.00(+0.00%) | |
Oct 25, 2018 | 6.440 | 6.440 | 6.440 | 0 | -0.71(-9.93%) | |
Oct 22, 2018 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 7.150 | 7.150 | 7.150 | 0 | -0.46(-6.04%) | |
Oct 01, 2018 | 7.610 | 7.610 | 7.610 | 0 | +0.02(+0.26%) | |
Sep 26, 2018 | 7.590 | 7.590 | 7.590 | 0 | +0.05(+0.66%) | |
Sep 25, 2018 | 7.540 | 7.540 | 7.540 | 7.540 | 215 | -0.68(-8.27%) |
Sep 21, 2018 | 8.220 | 8.220 | 8.220 | 0 | +0.62(+8.16%) | |
Sep 20, 2018 | 7.600 | 7.600 | 7.600 | 20 | +0.00(+0.00%) | |
Sep 19, 2018 | 7.600 | 7.600 | 7.600 | 90 | +0.00(+0.00%) | |
Sep 18, 2018 | 7.600 | 7.600 | 7.600 | 30 | +0.00(+0.00%) | |
Sep 17, 2018 | 7.600 | 7.600 | 7.600 | 7.600 | 100 | -1.40(-15.56%) |
Sep 14, 2018 | 9.000 | 9.000 | 9.000 | 90 | +0.00(+0.00%) | |
Sep 11, 2018 | 9.000 | 9.000 | 9.000 | 0 | -0.28(-3.02%) | |
Sep 10, 2018 | 9.280 | 9.280 | 9.280 | 10 | +0.00(+0.00%) | |
Sep 07, 2018 | 9.280 | 9.280 | 9.280 | 90 | +0.00(+0.00%) | |
Sep 06, 2018 | 9.280 | 9.280 | 9.280 | 9.280 | 100 | +0.00(+0.00%) |
Sep 05, 2018 | 9.280 | 9.280 | 8.360 | 9.280 | 1,617 | +0.93(+11.14%) |
Sep 04, 2018 | 8.350 | 8.350 | 8.350 | 8.350 | 108 | +1.08(+14.86%) |
Aug 23, 2018 | 7.270 | 7.270 | 7.270 | 0 | +0.34(+4.91%) | |
Aug 16, 2018 | 6.930 | 6.930 | 6.930 | 0 | -0.42(-5.71%) | |
Aug 15, 2018 | 7.350 | 7.350 | 7.350 | 7.350 | 100 | +0.35(+5.00%) |
Aug 10, 2018 | 7.000 | 7.000 | 7.000 | 0 | -0.15(-2.10%) | |
Jul 27, 2018 | 7.150 | 7.150 | 7.150 | 0 | -0.39(-5.17%) | |
Jul 23, 2018 | 7.540 | 7.540 | 7.540 | 0 | +0.11(+1.48%) | |
Jul 06, 2018 | 7.430 | 7.430 | 7.430 | 0 | -0.02(-0.27%) | |
Jun 20, 2018 | 7.450 | 7.450 | 7.450 | 0 | -0.13(-1.76%) | |
Jun 19, 2018 | 7.584 | 7.584 | 7.584 | 7.584 | 300 | -0.42(-5.20%) |
Jun 18, 2018 | 8.000 | 8.000 | 8.000 | 8.000 | 200 | +0.00(+0.00%) |
Jun 08, 2018 | 8.000 | 8.000 | 8.000 | 0 | -0.18(-2.20%) | |
Jun 07, 2018 | 7.580 | 8.180 | 7.580 | 8.180 | 200 | -0.47(-5.43%) |
Jun 05, 2018 | 8.650 | 8.650 | 8.650 | 0 | +0.65(+8.13%) | |
May 25, 2018 | 8.000 | 8.000 | 8.000 | 0 | -0.25(-3.03%) | |
May 21, 2018 | 8.250 | 8.250 | 8.250 | 0 | -0.25(-2.94%) | |
May 18, 2018 | 8.500 | 8.500 | 8.500 | 8.500 | 1,176 | +0.00(+0.00%) |
May 14, 2018 | 8.500 | 8.500 | 8.500 | 0 | +0.05(+0.59%) |