Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 21.26 | 21.26 | 21.26 | 0 | +3.51(+19.78%) | |
Mar 30, 2020 | 17.75 | 17.75 | 17.75 | 0 | +4.60(+34.98%) | |
Mar 20, 2020 | 13.15 | 13.15 | 13.15 | 0 | -1.09(-7.65%) | |
Mar 17, 2020 | 14.24 | 14.24 | 14.24 | 0 | +1.28(+9.88%) | |
Mar 16, 2020 | 12.96 | 12.96 | 12.96 | 12.96 | 100 | -5.47(-29.68%) |
Mar 10, 2020 | 18.43 | 18.43 | 18.43 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 18.43 | 18.43 | 18.43 | 0 | -1.71(-8.49%) | |
Mar 03, 2020 | 20.14 | 20.14 | 20.14 | 0 | +3.34(+19.88%) | |
Mar 02, 2020 | 16.80 | 16.80 | 15.50 | 16.80 | 393 | +1.30(+8.39%) |
Feb 28, 2020 | 14.88 | 15.50 | 14.88 | 15.50 | 2,200 | -1.75(-10.14%) |
Feb 25, 2020 | 17.25 | 17.25 | 17.25 | 0 | -0.75(-4.17%) | |
Feb 24, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 1,193 | -2.50(-12.20%) |
Feb 21, 2020 | 20.50 | 20.50 | 20.50 | 20.50 | 500 | +0.00(+0.00%) |
Feb 19, 2020 | 20.50 | 20.50 | 20.50 | 0 | -1.90(-8.48%) | |
Feb 18, 2020 | 22.40 | 22.40 | 22.40 | 70 | +0.00(+0.00%) | |
Feb 12, 2020 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 22.90 | 22.90 | 22.40 | 22.40 | 900 | +0.40(+1.82%) |
Feb 03, 2020 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 22.00 | 22.00 | 22.00 | 0 | +0.20(+0.92%) | |
Jan 28, 2020 | 22.00 | 22.00 | 21.80 | 21.80 | 1,100 | -1.20(-5.22%) |
Jan 27, 2020 | 23.00 | 23.00 | 23.00 | 50 | +0.00(+0.00%) | |
Jan 24, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | +0.20(+0.90%) |
Jan 23, 2020 | 22.03 | 22.80 | 22.03 | 22.80 | 200 | -1.38(-5.69%) |
Jan 09, 2020 | 24.17 | 24.17 | 24.17 | 0 | +0.83(+3.56%) | |
Jan 07, 2020 | 23.34 | 23.34 | 23.34 | 0 | +0.04(+0.15%) | |
Jan 06, 2020 | 23.30 | 23.30 | 23.30 | 23.30 | 430 | -1.98(-7.82%) |
Jan 03, 2020 | 25.28 | 25.28 | 25.28 | 25.28 | 300 | +0.23(+0.92%) |
Jan 02, 2020 | 25.05 | 25.05 | 25.05 | 25.05 | 725 | +0.15(+0.60%) |
Dec 31, 2019 | 24.90 | 24.90 | 24.75 | 24.90 | 8,300 | -0.95(-3.68%) |
Dec 30, 2019 | 25.85 | 25.85 | 25.85 | 70 | +0.00(+0.00%) | |
Dec 27, 2019 | 25.22 | 25.85 | 25.14 | 25.85 | 3,700 | +3.51(+15.71%) |
Dec 26, 2019 | 22.34 | 22.34 | 22.34 | 51 | +0.00(+0.00%) | |
Dec 23, 2019 | 22.34 | 22.34 | 22.34 | 0 | +0.64(+2.95%) | |
Dec 20, 2019 | 21.70 | 21.70 | 21.70 | 21.70 | 3,400 | +2.93(+15.61%) |
Dec 18, 2019 | 18.77 | 18.77 | 18.77 | 0 | -0.08(-0.42%) | |
Dec 16, 2019 | 18.85 | 18.85 | 18.85 | 0 | +0.85(+4.72%) | |
Dec 13, 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 300 | +0.76(+4.41%) |
Dec 12, 2019 | 17.24 | 17.24 | 17.24 | 50 | +0.00(+0.00%) | |
Dec 11, 2019 | 17.25 | 17.25 | 17.24 | 17.24 | 675 | +2.26(+15.09%) |
Dec 09, 2019 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 14.98 | 14.98 | 14.98 | 14.98 | 200 | -1.44(-8.77%) |
Dec 04, 2019 | 16.42 | 16.42 | 16.42 | 0 | +3.42(+26.31%) | |
Nov 27, 2019 | 13.00 | 13.00 | 13.00 | 0 | +1.20(+10.17%) | |
Nov 26, 2019 | 11.80 | 11.80 | 11.80 | 11.80 | 212 | -0.06(-0.51%) |
Nov 22, 2019 | 11.86 | 11.86 | 11.86 | 0 | -0.14(-1.17%) | |
Nov 20, 2019 | 12.00 | 12.00 | 12.00 | 0 | +0.05(+0.42%) | |
Nov 18, 2019 | 11.95 | 11.95 | 11.95 | 0 | -0.05(-0.42%) | |
Nov 15, 2019 | 12.15 | 12.15 | 12.00 | 12.00 | 10,500 | +0.00(+0.00%) |
Nov 14, 2019 | 12.25 | 12.25 | 12.00 | 12.00 | 260 | +0.05(+0.42%) |
Nov 13, 2019 | 11.53 | 11.95 | 11.53 | 11.95 | 750 | +0.40(+3.46%) |
Nov 12, 2019 | 11.55 | 11.55 | 11.55 | 11.55 | 250 | +0.10(+0.87%) |
Nov 07, 2019 | 11.45 | 11.45 | 11.45 | 0 | +0.30(+2.69%) | |
Nov 06, 2019 | 11.15 | 11.15 | 11.15 | 11.15 | 215 | -0.24(-2.11%) |
Oct 29, 2019 | 11.39 | 11.39 | 11.39 | 0 | +1.29(+12.77%) | |
Oct 28, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 10,000 | +0.60(+6.32%) |
Oct 23, 2019 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 9.700 | 9.700 | 9.500 | 9.500 | 500 | +1.38(+17.00%) |
Oct 21, 2019 | 8.120 | 8.120 | 8.120 | 14 | +0.00(+0.00%) | |
Oct 08, 2019 | 8.120 | 8.120 | 8.120 | 0 | -0.48(-5.58%) | |
Sep 24, 2019 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 8.600 | 8.600 | 8.600 | 0 | -0.03(-0.35%) | |
Sep 09, 2019 | 8.630 | 8.630 | 8.630 | 0 | -1.35(-13.53%) | |
Sep 04, 2019 | 9.980 | 9.980 | 9.980 | 0 | -0.16(-1.58%) | |
Aug 29, 2019 | 10.14 | 10.14 | 10.14 | 0 | +0.89(+9.62%) | |
Aug 15, 2019 | 9.250 | 9.250 | 9.250 | 0 | -0.75(-7.50%) | |
Aug 14, 2019 | 10.00 | 10.00 | 10.00 | 9 | +0.00(+0.00%) | |
Aug 08, 2019 | 10.00 | 10.00 | 10.00 | 0 | -0.96(-8.80%) | |
Jul 29, 2019 | 10.96 | 10.96 | 10.96 | 0 | +2.02(+22.58%) | |
Jul 05, 2019 | 8.945 | 8.945 | 8.945 | 0 | +0.93(+11.53%) | |
Jun 28, 2019 | 8.020 | 8.020 | 8.020 | 0 | -1.47(-15.49%) | |
Jun 26, 2019 | 9.490 | 9.490 | 9.490 | 0 | +0.05(+0.53%) | |
Jun 13, 2019 | 9.440 | 9.440 | 9.440 | 0 | -1.37(-12.67%) | |
Jun 11, 2019 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) | |
Jun 07, 2019 | 10.81 | 10.81 | 10.81 | 0 | -0.56(-4.93%) | |
Jun 04, 2019 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 11.37 | 11.37 | 11.37 | 0 | +0.81(+7.67%) | |
May 21, 2019 | 10.56 | 10.56 | 10.56 | 25 | +0.00(+0.00%) | |
May 17, 2019 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) | |
May 10, 2019 | 10.56 | 10.56 | 10.56 | 0 | -0.34(-3.12%) |