Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.2255 | 0.2255 | 0.2255 | 0 | +0.00(+1.90%) | |
Apr 28, 2016 | 0.2240 | 0.2240 | 0.2213 | 0.2213 | 11,000 | +0.08(+53.79%) |
Apr 27, 2016 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 137 | -0.01(-4.07%) |
Apr 14, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.04(-19.14%) | |
Apr 12, 2016 | 0.1855 | 0.1855 | 0.1855 | 0 | -0.01(-6.78%) | |
Apr 11, 2016 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 2,000 | +0.01(+5.24%) |
Apr 07, 2016 | 0.1891 | 0.1891 | 0.1891 | 0 | +0.03(+15.73%) | |
Apr 04, 2016 | 0.1634 | 0.1634 | 0.1634 | 0 | -0.00(-2.91%) | |
Mar 30, 2016 | 0.1683 | 0.1683 | 0.1683 | 0 | +0.01(+3.82%) | |
Mar 29, 2016 | 0.1240 | 0.1671 | 0.1240 | 0.1621 | 6,687 | +0.06(+55.12%) |
Mar 11, 2016 | 0.1045 | 0.1045 | 0.1045 | 24 | -0.00(-1.42%) | |
Mar 02, 2016 | 0.1060 | 0.1060 | 0.1060 | 0 | -0.00(-3.72%) | |
Mar 01, 2016 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 281 | -0.01(-5.90%) |
Feb 25, 2016 | 0.1170 | 0.1170 | 0.1170 | 62 | -0.01(-8.24%) | |
Feb 24, 2016 | 0.1272 | 0.1275 | 0.1272 | 0.1275 | 20,000 | +0.01(+7.50%) |
Feb 23, 2016 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 5,000 | -0.02(-14.06%) |
Feb 11, 2016 | 0.1380 | 0.1380 | 0.1380 | 62 | +0.07(+94.37%) | |
Jan 13, 2016 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.01(-8.27%) | |
Dec 30, 2015 | 0.0774 | 0.0774 | 0.0774 | 10,000 | -0.01(-7.97%) | |
Dec 17, 2015 | 0.0841 | 0.0841 | 0.0841 | 6,250 | +0.01(+10.66%) | |
Dec 09, 2015 | 0.0760 | 0.0760 | 0.0760 | 0 | +0.00(+4.83%) | |
Nov 30, 2015 | 0.0725 | 0.0725 | 0.0725 | 0 | -0.04(-34.09%) | |
Nov 12, 2015 | 0.1100 | 0.1100 | 0.1100 | 17 | -0.04(-26.17%) | |
Oct 27, 2015 | 0.1490 | 0.1490 | 0.1490 | 0 | +0.01(+4.93%) | |
Oct 26, 2015 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 2,000 | -0.02(-9.55%) |
Oct 23, 2015 | 0.1319 | 0.1570 | 0.1190 | 0.1570 | 13,000 | -0.00(-1.88%) |
Oct 15, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.03(+24.13%) | |
Oct 09, 2015 | 0.1289 | 0.1289 | 0.1289 | 2,000 | +0.01(+4.80%) | |
Oct 08, 2015 | 0.1090 | 0.1230 | 0.1090 | 0.1230 | 6,043 | -0.02(-12.14%) |
Oct 07, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,000 | +0.00(+0.72%) |
Oct 05, 2015 | 0.1390 | 0.1390 | 0.1390 | 10,000 | +0.03(+26.36%) |