Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2018 | 0.0101 | 0.0101 | 0.0101 | 93 | -0.00(-24.63%) | |
Apr 17, 2018 | 0.0134 | 0.0134 | 0.0134 | 0 | +0.00(+42.55%) | |
Apr 10, 2018 | 0.0094 | 0.0094 | 0.0094 | 0 | -0.00(-27.69%) | |
Mar 01, 2018 | 0.0130 | 0.0130 | 0.0130 | 62 | -0.00(-1.52%) | |
Feb 27, 2018 | 0.0132 | 0.0132 | 0.0132 | 0 | -0.01(-30.16%) | |
Feb 14, 2018 | 0.0189 | 0.0189 | 0.0189 | 0 | +0.00(+11.18%) | |
Feb 12, 2018 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.01(-41.18%) | |
Feb 06, 2018 | 0.0289 | 0.0289 | 0.0289 | 0 | -0.01(-19.05%) | |
Jan 26, 2018 | 0.0357 | 0.0357 | 0.0357 | 10,000 | +0.01(+70.00%) | |
Jan 24, 2018 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Jan 16, 2018 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.01(-27.34%) | |
Jan 11, 2018 | 0.0289 | 0.0289 | 0.0289 | 0 | +0.02(+312.86%) | |
Dec 29, 2017 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.01(-51.72%) | |
Dec 21, 2017 | 0.0145 | 0.0145 | 0.0145 | 156 | +0.00(+0.69%) | |
Dec 20, 2017 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 218 | +0.00(+0.70%) |
Dec 12, 2017 | 0.0143 | 0.0143 | 0.0143 | 62 | +0.00(+10.00%) | |
Dec 11, 2017 | 0.0100 | 0.0130 | 0.0060 | 0.0130 | 2,125 | +0.01(+68.83%) |
Dec 07, 2017 | 0.0077 | 0.0077 | 0.0077 | 0 | -0.03(-79.19%) | |
Nov 10, 2017 | 0.0370 | 0.0370 | 0.0370 | 0 | -0.01(-15.91%) | |
Oct 24, 2017 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.01(-10.20%) | |
Oct 17, 2017 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.01(+13.95%) | |
Oct 12, 2017 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.00(-8.51%) | |
Oct 11, 2017 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 1,000 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 2,000 | -0.00(-1.47%) |
Oct 06, 2017 | 0.0477 | 0.0477 | 0.0477 | 0 | +0.00(+10.93%) | |
Sep 28, 2017 | 0.0430 | 0.0430 | 0.0430 | 9 | -0.01(-20.66%) | |
Sep 25, 2017 | 0.0542 | 0.0542 | 0.0542 | 0 | -0.03(-36.24%) | |
Sep 15, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-1.85%) | |
Aug 31, 2017 | 0.0866 | 0.0866 | 0.0866 | 0 | -0.00(-3.13%) | |
Aug 21, 2017 | 0.0894 | 0.0894 | 0.0894 | 0 | -0.01(-6.29%) | |
Aug 09, 2017 | 0.0954 | 0.0954 | 0.0954 | 94 | +0.02(+27.20%) | |
Aug 07, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.02(-20.21%) | |
Jul 20, 2017 | 0.0940 | 0.0940 | 0.0940 | 0 | -0.02(-21.01%) | |
Jul 12, 2017 | 0.1190 | 0.1190 | 0.1190 | 93 | +0.00(+1.54%) | |
Jul 03, 2017 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0 | +0.00(+0.00%) |
Jun 19, 2017 | 0.1172 | 0.1172 | 0.1172 | 0 | -0.00(-0.17%) | |
Jun 16, 2017 | 0.1097 | 0.1174 | 0.1097 | 0.1174 | 4,000 | +0.01(+5.39%) |
Jun 13, 2017 | 0.1114 | 0.1114 | 0.1114 | 0 | -0.01(-7.93%) | |
Jun 12, 2017 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 2,400 | -0.00(-2.42%) |
Jun 09, 2017 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 250 | +0.00(+2.48%) |
Jun 08, 2017 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 200 | +0.00(+4.31%) |
Jun 06, 2017 | 0.1160 | 0.1160 | 0.1160 | 37 | +0.03(+32.12%) | |
Jun 05, 2017 | 0.1170 | 0.1170 | 0.0878 | 0.0878 | 4,395 | -0.03(-26.34%) |
Jun 02, 2017 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 121 | -0.03(-20.53%) |
May 24, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+6.69%) | |
May 23, 2017 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 625 | +0.00(+0.14%) |
May 11, 2017 | 0.1404 | 0.1404 | 0.1404 | 0 | +0.03(+26.49%) | |
May 09, 2017 | 0.1110 | 0.1110 | 0.1110 | 0 | -0.04(-27.21%) | |
May 08, 2017 | 0.1510 | 0.1525 | 0.1510 | 0.1525 | 375 | -0.04(-22.63%) |
May 02, 2017 | 0.1971 | 0.1971 | 0.1971 | 0 | +0.01(+2.71%) |