Date	Open	High	Low	Close	Volume	Change (%)
Apr 05, 2019		0.1592	0.1592	0.1592	0	+0.00(+0.13%)
Apr 01, 2019		0.1590	0.1590	0.1590	0	+0.00(+0.63%)
Mar 26, 2019		0.1580	0.1580	0.1580	0	-0.05(-25.08%)
Mar 25, 2019	0.1680	0.2109	0.1680	0.2109	20,150	+0.06(+41.26%)
Mar 22, 2019	0.1493	0.1493	0.1493	0.1493	400	+0.01(+4.04%)
Mar 12, 2019		0.1435	0.1435	0.1435	0	+0.02(+14.80%)
Feb 08, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 03, 2018		0.1250	0.1250	0.1250	0	+0.00(+1.46%)
Nov 15, 2018		0.1232	0.1232	0.1232	0	+0.00(+0.00%)
Sep 07, 2018		0.1232	0.1232	0.1232	0	+0.01(+6.12%)
Aug 10, 2018		0.1161	0.1161	0.1161	0	-0.02(-12.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.