Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0767	0.0767	0.0767	0	+0.00(+0.00%)
Apr 28, 2020	0.0805	0.0805	0.0767	0.0767	30,800	+0.01(+19.84%)
Apr 21, 2020		0.0640	0.0640	0.0640	0	-0.01(-10.99%)
Apr 09, 2020		0.0719	0.0719	0.0719	0	+0.01(+17.10%)
Mar 31, 2020		0.0614	0.0614	0.0614	0	-0.00(-5.54%)
Mar 27, 2020		0.0650	0.0650	0.0650	0	-0.00(-0.76%)
Mar 20, 2020		0.0655	0.0655	0.0655	0	+0.00(+0.00%)
Mar 18, 2020		0.0655	0.0655	0.0655	0	+0.01(+25.72%)
Mar 12, 2020		0.0521	0.0521	0.0521	0	-0.04(-44.04%)
Mar 11, 2020	0.0931	0.0931	0.0931	0.0931	2,055	-0.01(-13.40%)
Mar 10, 2020		0.1075	0.1075	0.1075	58	+0.00(+0.00%)
Mar 02, 2020		0.1075	0.1075	0.1075	0	-0.01(-5.12%)
Feb 14, 2020		0.1133	0.1133	0.1133	0	-0.01(-6.67%)
Feb 13, 2020	0.1227	0.1230	0.1214	0.1214	10,524	+0.00(+1.17%)
Feb 12, 2020	0.1200	0.1200	0.1200	0.1200	1,000	+0.01(+10.09%)
Feb 04, 2020		0.1090	0.1090	0.1090	0	+0.01(+12.02%)
Jan 29, 2020		0.0973	0.0973	0.0973	0	-0.01(-6.89%)
Jan 24, 2020		0.1045	0.1045	0.1045	0	-0.01(-5.17%)
Jan 13, 2020		0.1102	0.1102	0.1102	0	-0.00(-4.17%)
Jan 03, 2020		0.1150	0.1150	0.1150	0	+0.01(+4.83%)
Jan 02, 2020	0.0980	0.1097	0.0980	0.1097	11,399	+0.04(+58.53%)
Dec 26, 2019		0.0692	0.0692	0.0692	0	+0.00(+0.00%)
Dec 17, 2019		0.0692	0.0692	0.0692	0	-0.01(-12.07%)
Dec 10, 2019		0.0787	0.0787	0.0787	0	-0.00(-1.62%)
Dec 05, 2019		0.0800	0.0800	0.0800	0	-0.00(-1.11%)
Nov 29, 2019		0.0809	0.0809	0.0809	0	-0.00(-0.12%)
Nov 25, 2019		0.0810	0.0810	0.0810	0	-0.02(-22.86%)
Nov 18, 2019		0.1050	0.1050	0.1050	0	+0.02(+18.38%)
Nov 08, 2019		0.0887	0.0887	0.0887	0	-0.01(-6.63%)
Nov 07, 2019	0.0961	0.0961	0.0838	0.0950	13,636	-0.02(-17.39%)
Nov 06, 2019	0.1150	0.1150	0.1150	0.1150	272	-0.00(-0.86%)
Nov 04, 2019		0.1160	0.1160	0.1160	0	-0.00(-0.77%)
Oct 24, 2019		0.1169	0.1169	0.1169	0	+0.02(+16.90%)
Oct 15, 2019		0.1000	0.1000	0.1000	0	+0.00(+2.88%)
Oct 11, 2019		0.0972	0.0972	0.0972	0	-0.00(-4.24%)
Oct 09, 2019		0.1015	0.1015	0.1015	0	-0.00(-2.40%)
Oct 07, 2019		0.1040	0.1040	0.1040	0	+0.00(+4.00%)
Oct 04, 2019	0.1000	0.1000	0.1000	0.1000	30,000	-0.00(-0.10%)
Oct 02, 2019		0.1001	0.1001	0.1001	0	-0.01(-8.92%)
Oct 01, 2019	0.0981	0.1099	0.0958	0.1099	5,000	+0.01(+7.85%)
Sep 30, 2019	0.1019	0.1019	0.1019	0.1019	1,161	-0.01(-10.69%)
Sep 23, 2019		0.1141	0.1141	0.1141	0	+0.00(+0.09%)
Sep 20, 2019	0.1140	0.1140	0.1140	0.1140	8,200	-0.02(-12.51%)
Sep 13, 2019		0.1303	0.1303	0.1303	0	-0.00(-2.91%)
Sep 11, 2019		0.1342	0.1342	0.1342	0	+0.00(+0.00%)
Sep 05, 2019		0.1342	0.1342	0.1342	0	-0.01(-6.81%)
Sep 03, 2019		0.1440	0.1440	0.1440	0	+0.00(+2.13%)
Aug 30, 2019	0.1428	0.1428	0.1410	0.1410	25,000	-0.02(-9.62%)
Aug 29, 2019	0.1530	0.1560	0.1530	0.1560	10,212	-0.01(-4.24%)
Aug 28, 2019	0.1522	0.1629	0.1484	0.1629	18,115	-0.01(-6.91%)
Aug 27, 2019	0.1780	0.1780	0.1750	0.1750	30,000	+0.01(+4.17%)
Aug 26, 2019	0.1680	0.1680	0.1680	0.1680	7,000	-0.00(-1.47%)
Aug 22, 2019		0.1705	0.1705	0.1705	0	-0.05(-22.78%)
Aug 21, 2019	0.1531	0.3069	0.1531	0.2208	45,885	+0.09(+63.56%)
Aug 15, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Aug 14, 2019	0.1350	0.1350	0.1350	0.1350	5,500	+0.00(+0.00%)
Jul 31, 2019		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Jul 30, 2019	0.1251	0.1251	0.1250	0.1250	10,115	-0.00(-0.16%)
Jul 29, 2019	0.1252	0.1252	0.1252	0.1252	11,000	-0.01(-4.65%)
Jul 26, 2019	0.1313	0.1313	0.1313	0.1313	3,500	-0.00(-0.08%)
Jul 24, 2019		0.1314	0.1314	0.1314	0	+0.01(+5.97%)
Jul 22, 2019		0.1240	0.1240	0.1240	0	-0.02(-11.43%)
Jul 19, 2019	0.1400	0.1400	0.1400	0.1400	30,000	+0.01(+4.48%)
Jul 17, 2019		0.1340	0.1340	0.1340	0	-0.00(-1.47%)
Jul 16, 2019	0.1450	0.1450	0.1360	0.1360	43,500	-0.01(-5.62%)
Jul 11, 2019		0.1441	0.1441	0.1441	0	+0.01(+6.74%)
Jul 10, 2019	0.1324	0.1350	0.1324	0.1350	90,000	+0.00(+1.28%)
Jul 09, 2019	0.1333	0.1333	0.1333	0.1333	1,385	-0.01(-6.13%)
May 16, 2019		0.1420	0.1420	0.1420	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.