Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Desert Gold Ventures Inc (OP: DAUGF )

0.0591 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0748 0 -0.01(-12.82%)
Apr 12, 2022 0.0858 0 +0.00(+5.41%)
Apr 11, 2022 0.0814 0.0839 0.0812 0.0814 8,555 -0.00(-2.40%)
Apr 05, 2022 0.0834 0 -0.01(-9.25%)
Apr 01, 2022 0.0919 0 -0.01(-8.10%)
Mar 31, 2022 0.1000 0.1000 0.1000 0.1000 10,007 +0.01(+7.30%)
Mar 29, 2022 0.0932 0 -0.03(-23.61%)
Mar 02, 2022 0.1220 0 +0.01(+10.71%)
Mar 01, 2022 0.1114 0.1114 0.1102 0.1102 10,718 -0.01(-5.00%)
Feb 16, 2022 0.1160 0 +0.01(+11.54%)
Jan 28, 2022 0.1040 0 -0.01(-7.23%)
Jan 24, 2022 0.1121 0 -0.00(-2.86%)
Jan 21, 2022 0.1154 0.1154 0.1154 0.1154 1,000 +0.00(+3.78%)
Jan 13, 2022 0.1112 0 -0.00(-0.45%)
Jan 04, 2022 0.1117 0 +0.00(+1.55%)
Dec 31, 2021 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Dec 28, 2021 0.0900 0.0900 0.0900 0 +0.00(+2.16%)
Dec 21, 2021 0.0881 0.0881 0.0881 0 -0.01(-13.37%)
Dec 07, 2021 0.1017 0.1017 0.1017 0 +0.01(+16.63%)
Dec 02, 2021 0.0872 0.0872 0.0872 0 -0.00(-1.47%)
Dec 01, 2021 0.0885 0.0937 0.0885 0.0885 9,600 -0.02(-21.82%)
Nov 23, 2021 0.1132 0.1132 0.1132 0 -0.03(-21.28%)
Nov 11, 2021 0.1438 0.1438 0.1438 0 +0.02(+18.06%)
Nov 08, 2021 0.1218 0.1218 0.1218 0 +0.00(+0.00%)
Nov 02, 2021 0.1218 0.1218 0.1218 0 -0.00(-2.01%)
Oct 29, 2021 0.1243 0.1243 0.1243 0 +0.02(+14.99%)
Oct 26, 2021 0.1082 0.1082 0.1081 0.1081 800 +0.00(+0.00%)
Oct 25, 2021 0.1100 0.1100 0.1081 0.1081 1,893 +0.00(+1.41%)
Oct 22, 2021 0.1066 0.1066 0.1066 0.1066 2,075 -0.01(-6.24%)
Oct 15, 2021 0.1137 0.1137 0.1137 0 +0.02(+18.56%)
Oct 13, 2021 0.0959 0.0959 0.0959 0 -0.00(-2.44%)
Oct 08, 2021 0.0983 0.0983 0.0983 0 -0.00(-0.61%)
Oct 05, 2021 0.0989 0.0989 0.0989 0 -0.01(-12.48%)
Sep 28, 2021 0.1130 0.1130 0.1130 0 -0.00(-3.75%)
Sep 27, 2021 0.1174 0.1174 0.1174 0.1174 1,436 +0.01(+6.44%)
Sep 21, 2021 0.1103 0.1103 0.1103 0 +0.00(+0.00%)
Sep 20, 2021 0.1103 0.1103 0.1103 0.1103 181 -0.01(-6.53%)
Sep 14, 2021 0.1180 0.1180 0.1180 0 +0.00(+3.24%)
Sep 13, 2021 0.1143 0.1143 0.1143 0.1143 2,000 -0.01(-7.07%)
Sep 08, 2021 0.1230 0.1230 0.1230 0 -0.01(-4.73%)
Sep 03, 2021 0.1291 0.1291 0.1291 0 -0.01(-6.38%)
Sep 02, 2021 0.1369 0.1397 0.1349 0.1379 4,594 +0.01(+10.94%)
Sep 01, 2021 0.1243 0.1243 0.1243 0.1243 100 +0.02(+14.14%)
Aug 27, 2021 0.1089 0.1089 0.1089 0 +0.00(+1.30%)
Aug 26, 2021 0.1096 0.1096 0.1075 0.1075 6,377 +0.00(+0.84%)
Aug 23, 2021 0.1066 0.1066 0.1066 0 -0.00(-1.93%)
Aug 19, 2021 0.1087 0.1087 0.1087 55 -0.01(-6.13%)
Aug 18, 2021 0.1158 0.1158 0.1158 0.1158 177 +0.01(+9.97%)
Aug 11, 2021 0.1053 0.1053 0.1053 0 +0.00(+3.34%)
Aug 10, 2021 0.1024 0.1024 0.1019 0.1019 5,000 -0.01(-9.90%)
Aug 04, 2021 0.1131 0.1131 0.1131 1 -0.00(-3.17%)
Aug 02, 2021 0.1168 0.1168 0.1168 0 -0.01(-7.30%)
Jul 26, 2021 0.1260 0.1260 0.1260 0 +0.01(+4.30%)
Jul 21, 2021 0.1208 0.1208 0.1208 0 -0.01(-4.66%)
Jul 20, 2021 0.1267 0.1267 0.1267 0.1267 1,500 +0.01(+6.20%)
Jul 16, 2021 0.1193 0.1193 0.1193 0 -0.00(-1.16%)
Jul 14, 2021 0.1207 0.1207 0.1207 0 +0.00(+0.67%)
Jul 13, 2021 0.1199 0.1199 0.1199 0.1199 3,050 +0.00(+3.99%)
Jul 08, 2021 0.1153 0.1153 0.1153 0 -0.01(-10.20%)
Jul 07, 2021 0.1284 0.1284 0.1284 0.1284 240 +0.01(+6.20%)
Jul 02, 2021 0.1209 0.1209 0.1209 7 -0.01(-9.23%)
Jun 29, 2021 0.1332 0.1332 0.1332 1 -0.01(-6.53%)
Jun 28, 2021 0.1425 0.1425 0.1425 0.1425 528 +0.00(+1.50%)
Jun 23, 2021 0.1404 0.1404 0.1404 148 +0.01(+5.88%)
Jun 22, 2021 0.1327 0.1327 0.1326 0.1326 600 +0.01(+6.34%)
Jun 21, 2021 0.1247 0.1247 0.1247 0.1247 3,290 -0.00(-3.26%)
Jun 17, 2021 0.1289 0.1289 0.1289 0 -0.01(-8.26%)
Jun 16, 2021 0.1431 0.1431 0.1380 0.1405 7,360 +0.00(+1.44%)
Jun 15, 2021 0.1385 0.1385 0.1385 0.1385 5,000 -0.00(-2.74%)
Jun 10, 2021 0.1424 0.1424 0.1424 0 -0.00(-1.86%)
Jun 07, 2021 0.1451 0.1451 0.1451 0 -0.00(-2.81%)
Jun 04, 2021 0.1493 0.1493 0.1493 0.1493 20,000 +0.00(+2.97%)
May 27, 2021 0.1450 0.1450 0.1450 0 +0.02(+18.95%)
May 24, 2021 0.1219 0.1219 0.1219 0 +0.00(+0.41%)
May 19, 2021 0.1214 0.1214 0.1214 0 -0.01(-5.67%)
May 05, 2021 0.1287 0.1287 0.1287 33 -0.00(-2.05%)
May 04, 2021 0.1314 0.1314 0.1314 0.1314 600 -0.00(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.