Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2023				0.0362	0	-0.01(-19.56%)
Apr 11, 2023				0.0450	0	+0.01(+23.97%)
Mar 30, 2023				0.0363	50	-0.00(-1.09%)
Mar 29, 2023	0.0362	0.0367	0.0362	0.0367	1,860	-0.01(-18.44%)
Mar 23, 2023				0.0450	0	+0.00(+4.65%)
Feb 02, 2023				0.0430	0	-0.00(-4.44%)
Jan 27, 2023				0.0450	1,500	+0.01(+23.63%)
Jan 26, 2023	0.0415	0.0415	0.0364	0.0364	5,000	-0.00(-0.55%)
Jan 25, 2023	0.0440	0.0440	0.0366	0.0366	11,000	-0.01(-17.94%)
Jan 20, 2023				0.0446	0	-0.00(-2.62%)
Jan 17, 2023				0.0458	0	+0.01(+19.90%)
Jan 13, 2023	0.0382	0.0382	0.0382	0.0382	2,000	-0.01(-11.98%)
Jan 04, 2023				0.0434	0	-0.00(-0.23%)
Dec 13, 2022				0.0435	0	+0.00(+0.00%)
Dec 05, 2022				0.0435	0	-0.01(-19.44%)
Dec 01, 2022				0.0540	0	+0.00(+0.00%)
Nov 23, 2022				0.0540	0	-0.01(-10.00%)
Nov 21, 2022				0.0600	0	+0.00(+0.00%)
Nov 18, 2022	0.0540	0.0636	0.0540	0.0600	236,932	+0.01(+11.11%)
Nov 16, 2022				0.0540	0	+0.00(+0.00%)
Nov 15, 2022	0.0540	0.0540	0.0540	0.0540	1,000	+0.01(+13.68%)
Nov 14, 2022	0.0577	0.0577	0.0475	0.0475	46,000	-0.01(-15.48%)
Nov 09, 2022				0.0562	0	+0.01(+12.40%)
Oct 31, 2022				0.0500	0	-0.00(-5.30%)
Oct 18, 2022				0.0528	0	+0.00(+5.81%)
Oct 17, 2022	0.0499	0.0499	0.0499	0.0499	1,150	-0.00(-4.77%)
Oct 03, 2022				0.0524	75	-0.01(-16.29%)
Sep 27, 2022				0.0626	0	-0.00(-2.49%)
Sep 21, 2022				0.0642	0	+0.00(+3.55%)
Sep 15, 2022				0.0620	0	-0.01(-15.99%)
Aug 19, 2022				0.0738	0	+0.01(+14.42%)
Aug 16, 2022				0.0645	0	-0.00(-5.43%)
Aug 10, 2022				0.0682	0	+0.00(+0.29%)
Aug 09, 2022	0.0680	0.0680	0.0680	0.0680	13,494	-0.01(-8.85%)
Aug 08, 2022	0.0746	0.0746	0.0746	0.0746	13,494	+0.01(+12.18%)
Aug 04, 2022				0.0665	0	-0.00(-5.00%)
Aug 03, 2022	0.0609	0.0700	0.0540	0.0700	47,552	+0.01(+7.69%)
Jul 29, 2022				0.0650	0	+0.01(+26.71%)
Jul 28, 2022	0.0655	0.0655	0.0513	0.0513	10,550	-0.01(-21.08%)
Jul 27, 2022	0.0650	0.0650	0.0650	0.0650	30,000	-0.01(-7.14%)
Jul 26, 2022	0.0610	0.0700	0.0610	0.0700	47,563	-0.00(-6.67%)
Jul 25, 2022	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+5.93%)
Jul 19, 2022				0.0708	0	+0.01(+22.70%)
Jul 14, 2022				0.0577	0	-0.01(-13.88%)
Jul 12, 2022				0.0670	0	-0.00(-4.15%)
Jul 07, 2022				0.0699	0	-0.00(-2.37%)
Jul 05, 2022				0.0716	0	-0.01(-12.79%)
Jun 30, 2022				0.0821	0	-0.01(-13.31%)
Jun 28, 2022				0.0947	0	+0.01(+18.38%)
Jun 23, 2022				0.0800	0	-0.01(-11.11%)
Jun 06, 2022				0.0900	0	+0.00(+5.76%)
Jun 03, 2022	0.0851	0.0851	0.0851	0.0851	15,000	+0.03(+45.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.