Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 16, 2024 | 0.0591 | 0 | -0.00(-3.11%) | |||
Apr 04, 2024 | 0.0610 | 0 | +0.00(+2.69%) | |||
Apr 03, 2024 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 10,000 | +0.01(+14.89%) |
Mar 28, 2024 | 0.0517 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0517 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0517 | 0 | -0.00(-4.26%) | |||
Mar 08, 2024 | 0.0540 | 0 | +0.01(+32.68%) | |||
Feb 16, 2024 | 0.0407 | 0 | -0.00(-9.56%) | |||
Feb 09, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Dec 01, 2023 | 0.0400 | 0 | +0.00(+2.56%) | |||
Nov 30, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 10,000 | +0.01(+17.82%) |
Nov 27, 2023 | 0.0331 | 0 | +0.01(+25.86%) | |||
Nov 22, 2023 | 0.0263 | 0 | -0.00(-10.85%) | |||
Nov 01, 2023 | 0.0295 | 0 | +0.00(+12.17%) | |||
Oct 10, 2023 | 0.0263 | 0 | +0.00(+3.14%) | |||
Oct 03, 2023 | 0.0255 | 0 | +0.00(+2.00%) | |||
Sep 07, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Sep 05, 2023 | 0.0300 | 0 | -0.00(-6.25%) | |||
Aug 30, 2023 | 0.0320 | 0 | +0.00(+3.90%) | |||
Aug 28, 2023 | 0.0308 | 0 | -0.00(-3.75%) | |||
Aug 25, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 10,000 | -0.01(-31.91%) |
Aug 10, 2023 | 0.0470 | 1 | +0.01(+12.44%) | |||
Aug 04, 2023 | 0.0418 | 0 | -0.00(-9.13%) | |||
Jul 07, 2023 | 0.0460 | 0 | -0.01(-10.85%) | |||
Jul 03, 2023 | 0.0516 | 0 | +0.01(+12.42%) | |||
Jun 28, 2023 | 0.0459 | 0 | -0.00(-0.65%) | |||
Jun 27, 2023 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 20,000 | +0.01(+24.19%) |
Jun 13, 2023 | 0.0372 | 0 | -0.02(-30.60%) | |||
Jun 12, 2023 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 7,400 | +0.01(+32.35%) |
Jun 09, 2023 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 4,000 | -0.01(-12.53%) |
May 31, 2023 | 0.0463 | 0 | -0.01(-12.97%) | |||
May 26, 2023 | 0.0532 | 0 | +0.01(+26.67%) | |||
May 25, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 50,000 | +0.01(+13.51%) |