Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 86.73 | 86.73 | 86.73 | 86.73 | 4,949 | +0.00(+0.00%) |
Apr 28, 2005 | 86.73 | 86.73 | 86.73 | 86.73 | 4,949 | +0.00(+0.00%) |
Apr 27, 2005 | 86.73 | 86.73 | 86.73 | 86.73 | 4,949 | +0.00(+0.00%) |
Apr 26, 2005 | 86.73 | 86.73 | 86.73 | 86.73 | 4,949 | +0.00(+0.00%) |
Apr 25, 2005 | 86.73 | 86.73 | 86.73 | 86.73 | 4,949 | +0.00(+0.00%) |
Apr 22, 2005 | 86.73 | 86.73 | 86.73 | 86.73 | 4,949 | -4.27(-4.69%) |
Apr 21, 2005 | 91.00 | 91.00 | 91.00 | 91.00 | 200 | +0.00(+0.00%) |
Apr 20, 2005 | 91.00 | 91.00 | 91.00 | 91.00 | 2,997 | +0.00(+0.00%) |
Apr 19, 2005 | 91.00 | 91.00 | 91.00 | 91.00 | 2,997 | +0.00(+0.00%) |
Apr 18, 2005 | 91.00 | 91.00 | 91.00 | 91.00 | 2,997 | +0.00(+0.00%) |
Apr 15, 2005 | 91.00 | 91.00 | 91.00 | 91.00 | 2,997 | +0.00(+0.00%) |
Apr 14, 2005 | 91.00 | 91.00 | 91.00 | 91.00 | 2,997 | +0.00(+0.00%) |
Apr 13, 2005 | 91.00 | 91.00 | 91.00 | 91.00 | 2,997 | +0.00(+0.00%) |
Apr 12, 2005 | 91.00 | 91.00 | 91.00 | 91.00 | 2,997 | +0.00(+0.00%) |
Apr 11, 2005 | 91.00 | 91.00 | 91.00 | 91.00 | 2,997 | -1.02(-1.11%) |
Apr 08, 2005 | 92.02 | 92.02 | 92.02 | 92.02 | 7,412 | +0.39(+0.43%) |
Apr 07, 2005 | 91.62 | 91.62 | 91.62 | 91.62 | 19,918 | +0.00(+0.00%) |
Apr 06, 2005 | 91.62 | 91.62 | 91.62 | 91.62 | 19,918 | +0.52(+0.57%) |
Apr 05, 2005 | 91.10 | 91.10 | 91.10 | 91.10 | 4,950 | +0.18(+0.19%) |
Apr 04, 2005 | 90.93 | 90.93 | 90.93 | 90.93 | 1,100 | +0.00(+0.00%) |
Apr 01, 2005 | 90.93 | 90.93 | 90.93 | 90.93 | 1,100 | +0.00(+0.00%) |
Mar 31, 2005 | 90.93 | 90.93 | 90.93 | 90.93 | 1,100 | +0.00(+0.00%) |
Mar 30, 2005 | 90.93 | 90.93 | 90.93 | 90.93 | 2,220 | +0.00(+0.00%) |
Mar 29, 2005 | 90.93 | 90.93 | 90.93 | 90.93 | 2,220 | +0.00(+0.00%) |
Mar 28, 2005 | 90.93 | 90.93 | 90.93 | 90.93 | 2,220 | +0.00(+0.00%) |
Mar 24, 2005 | 90.93 | 90.93 | 90.93 | 90.93 | 2,220 | -1.07(-1.17%) |
Mar 23, 2005 | 92.00 | 92.00 | 92.00 | 92.00 | 1,310 | +0.00(+0.00%) |
Mar 22, 2005 | 92.00 | 92.00 | 92.00 | 92.00 | 1,310 | +0.00(+0.00%) |
Mar 21, 2005 | 92.00 | 92.00 | 92.00 | 92.00 | 1,310 | +0.00(+0.00%) |
Mar 18, 2005 | 92.00 | 92.00 | 92.00 | 92.00 | 1,310 | +0.00(+0.00%) |
Mar 17, 2005 | 92.00 | 92.00 | 92.00 | 92.00 | 1,310 | +0.00(+0.00%) |
Mar 16, 2005 | 92.00 | 92.00 | 92.00 | 92.00 | 1,310 | +0.00(+0.00%) |
Mar 15, 2005 | 92.00 | 92.00 | 92.00 | 92.00 | 1,310 | +0.13(+0.14%) |
Mar 14, 2005 | 91.87 | 91.87 | 91.87 | 91.87 | 1,100 | +0.00(+0.00%) |
Mar 11, 2005 | 91.87 | 91.87 | 91.87 | 91.87 | 1,100 | +0.00(+0.00%) |
Mar 10, 2005 | 91.87 | 91.87 | 91.87 | 91.87 | 1,100 | +1.85(+2.05%) |
Mar 09, 2005 | 90.02 | 90.10 | 90.02 | 90.02 | 2,000 | +0.00(+0.00%) |
Mar 08, 2005 | 90.02 | 90.10 | 90.02 | 90.02 | 2,000 | +0.00(+0.00%) |
Mar 07, 2005 | 90.02 | 90.10 | 90.02 | 90.02 | 2,000 | +0.57(+0.64%) |
Mar 04, 2005 | 89.45 | 89.45 | 89.45 | 89.45 | 733 | +0.95(+1.07%) |
Mar 03, 2005 | 88.50 | 88.50 | 88.50 | 88.50 | 600 | +0.00(+0.00%) |
Mar 02, 2005 | 88.50 | 88.50 | 88.50 | 88.50 | 600 | +0.00(+0.00%) |
Mar 01, 2005 | 88.50 | 88.50 | 88.50 | 88.50 | 600 | +0.00(+0.00%) |
Feb 28, 2005 | 88.50 | 88.50 | 88.50 | 88.50 | 600 | +0.00(+0.00%) |
Feb 25, 2005 | 88.50 | 88.50 | 88.50 | 88.50 | 600 | +0.00(+0.00%) |
Feb 24, 2005 | 88.50 | 88.50 | 88.50 | 88.50 | 600 | +0.00(+0.00%) |
Feb 23, 2005 | 88.50 | 88.50 | 88.50 | 88.50 | 600 | +0.20(+0.23%) |
Feb 22, 2005 | 88.30 | 88.30 | 88.30 | 88.30 | 150 | +0.00(+0.00%) |
Feb 18, 2005 | 88.30 | 88.30 | 88.30 | 88.30 | 150 | +0.00(+0.00%) |
Feb 17, 2005 | 88.30 | 88.30 | 88.30 | 88.30 | 150 | +0.00(+0.00%) |
Feb 16, 2005 | 88.30 | 88.30 | 88.30 | 88.30 | 150 | +0.00(+0.00%) |
Feb 15, 2005 | 88.30 | 88.30 | 88.30 | 88.30 | 150 | +4.05(+4.81%) |
Feb 14, 2005 | 84.25 | 84.25 | 83.35 | 84.25 | 450 | +0.00(+0.00%) |
Feb 11, 2005 | 84.25 | 84.25 | 83.35 | 84.25 | 450 | +0.00(+0.00%) |
Feb 10, 2005 | 84.25 | 84.25 | 83.35 | 84.25 | 450 | +0.00(+0.00%) |
Feb 09, 2005 | 84.25 | 84.25 | 83.35 | 84.25 | 450 | +2.06(+2.51%) |
Feb 08, 2005 | 82.19 | 82.19 | 82.19 | 82.19 | 5,000 | +0.00(+0.00%) |
Feb 07, 2005 | 82.19 | 82.19 | 82.19 | 82.19 | 5,000 | +1.79(+2.22%) |
Feb 04, 2005 | 80.40 | 80.40 | 80.40 | 80.40 | 800 | +0.00(+0.00%) |
Feb 03, 2005 | 80.40 | 80.40 | 80.40 | 80.40 | 800 | +0.00(+0.00%) |
Feb 02, 2005 | 80.40 | 80.40 | 80.40 | 80.40 | 800 | +0.00(+0.00%) |
Feb 01, 2005 | 80.40 | 80.40 | 80.40 | 80.40 | 800 | -0.40(-0.50%) |
Jan 31, 2005 | 80.80 | 80.80 | 80.80 | 80.80 | 300 | +0.00(+0.00%) |
Jan 28, 2005 | 80.80 | 80.80 | 80.80 | 80.80 | 300 | +0.00(+0.00%) |
Jan 27, 2005 | 80.80 | 80.80 | 80.80 | 80.80 | 300 | -2.05(-2.47%) |
Jan 26, 2005 | 82.85 | 82.85 | 82.85 | 82.85 | 300 | +0.00(+0.00%) |
Jan 25, 2005 | 82.85 | 82.85 | 82.85 | 82.85 | 300 | +0.00(+0.00%) |
Jan 24, 2005 | 82.85 | 82.85 | 82.85 | 82.85 | 300 | +0.00(+0.00%) |
Jan 21, 2005 | 82.85 | 82.85 | 82.85 | 82.85 | 300 | -2.15(-2.53%) |
Jan 20, 2005 | 85.00 | 85.00 | 85.00 | 85.00 | 100 | +0.00(+0.00%) |
Jan 19, 2005 | 85.00 | 85.00 | 85.00 | 85.00 | 100 | +0.00(+0.00%) |
Jan 18, 2005 | 85.00 | 85.00 | 85.00 | 85.00 | 100 | +0.00(+0.00%) |
Jan 14, 2005 | 85.00 | 85.00 | 85.00 | 85.00 | 100 | +0.00(+0.00%) |
Jan 13, 2005 | 85.00 | 85.00 | 85.00 | 85.00 | 100 | +0.00(+0.00%) |
Jan 12, 2005 | 85.00 | 85.00 | 85.00 | 85.00 | 100 | +0.00(+0.00%) |
Jan 11, 2005 | 85.00 | 85.00 | 85.00 | 85.00 | 100 | -0.92(-1.07%) |
Jan 10, 2005 | 85.92 | 85.92 | 85.85 | 85.92 | 7,775 | +0.00(+0.00%) |
Jan 07, 2005 | 85.92 | 85.92 | 85.85 | 85.92 | 7,775 | +2.02(+2.41%) |
Jan 06, 2005 | 83.90 | 83.90 | 83.90 | 83.90 | 11,500 | +0.00(+0.00%) |
Jan 05, 2005 | 83.90 | 83.90 | 83.90 | 83.90 | 11,500 | +0.00(+0.00%) |
Jan 04, 2005 | 83.90 | 83.90 | 83.90 | 83.90 | 11,500 | +0.00(+0.00%) |
Jan 03, 2005 | 83.90 | 83.90 | 83.90 | 83.90 | 11,500 | +0.00(+0.00%) |
Dec 31, 2004 | 83.90 | 83.90 | 83.90 | 83.90 | 11,500 | +0.00(+0.00%) |
Dec 30, 2004 | 83.90 | 83.90 | 83.90 | 83.90 | 11,500 | +2.34(+2.87%) |
Dec 29, 2004 | 81.56 | 81.56 | 81.56 | 81.56 | 12,000 | +0.00(+0.00%) |
Dec 28, 2004 | 81.56 | 81.56 | 81.56 | 81.56 | 12,000 | +0.00(+0.00%) |
Dec 27, 2004 | 81.56 | 81.56 | 81.56 | 81.56 | 12,000 | +0.00(+0.00%) |
Dec 23, 2004 | 81.56 | 81.56 | 81.56 | 81.56 | 12,000 | +0.00(+0.00%) |
Dec 22, 2004 | 81.56 | 81.56 | 81.56 | 81.56 | 12,000 | +0.00(+0.00%) |
Dec 21, 2004 | 81.56 | 81.56 | 81.56 | 81.56 | 12,000 | +0.00(+0.00%) |
Dec 20, 2004 | 81.56 | 81.56 | 81.56 | 81.56 | 12,000 | +1.96(+2.46%) |
Dec 17, 2004 | 79.60 | 79.60 | 79.60 | 79.60 | 100 | +0.00(+0.00%) |
Dec 16, 2004 | 79.60 | 79.60 | 79.60 | 79.60 | 100 | +0.00(+0.00%) |
Dec 15, 2004 | 79.60 | 79.60 | 79.60 | 79.60 | 100 | +0.00(+0.00%) |
Dec 14, 2004 | 79.60 | 79.60 | 79.60 | 79.60 | 100 | +0.00(+0.00%) |
Dec 13, 2004 | 79.60 | 79.60 | 79.60 | 79.60 | 100 | +0.00(+0.00%) |
Dec 10, 2004 | 79.60 | 79.60 | 79.60 | 79.60 | 100 | +0.00(+0.00%) |
Dec 09, 2004 | 79.60 | 79.60 | 79.60 | 79.60 | 100 | -2.86(-3.46%) |
Dec 08, 2004 | 82.46 | 82.72 | 82.46 | 82.46 | 6,178 | +0.00(+0.00%) |
Dec 07, 2004 | 82.46 | 82.72 | 82.46 | 82.46 | 6,178 | +0.00(+0.00%) |
Dec 06, 2004 | 82.46 | 82.72 | 82.46 | 82.46 | 6,178 | +0.00(+0.00%) |
Dec 03, 2004 | 82.46 | 82.72 | 82.46 | 82.46 | 6,178 | +0.00(+0.00%) |
Dec 02, 2004 | 82.46 | 82.72 | 82.46 | 82.46 | 6,178 | +0.00(+0.00%) |
Dec 01, 2004 | 82.46 | 82.72 | 82.46 | 82.46 | 6,178 | +0.00(+0.00%) |
Nov 30, 2004 | 82.46 | 82.72 | 82.46 | 82.46 | 6,178 | +0.00(+0.00%) |
Nov 29, 2004 | 82.46 | 82.72 | 82.46 | 82.46 | 6,178 | +0.00(+0.00%) |
Nov 26, 2004 | 82.46 | 82.72 | 82.46 | 82.46 | 6,178 | +0.00(+0.00%) |
Nov 24, 2004 | 82.46 | 82.72 | 82.46 | 82.46 | 6,178 | +0.00(+0.00%) |
Nov 23, 2004 | 82.46 | 82.72 | 82.46 | 82.46 | 6,178 | -1.24(-1.49%) |
Nov 22, 2004 | 83.70 | 83.70 | 83.70 | 83.70 | 100 | +0.00(+0.00%) |
Nov 19, 2004 | 83.70 | 83.70 | 83.70 | 83.70 | 100 | +0.00(+0.00%) |
Nov 18, 2004 | 83.70 | 83.70 | 83.70 | 83.70 | 100 | -0.76(-0.91%) |
Nov 17, 2004 | 84.46 | 84.46 | 84.40 | 84.46 | 4,978 | +0.00(+0.00%) |
Nov 16, 2004 | 84.46 | 84.46 | 84.40 | 84.46 | 4,978 | +0.00(+0.00%) |
Nov 15, 2004 | 84.46 | 84.46 | 84.40 | 84.46 | 4,978 | +0.00(+0.00%) |
Nov 12, 2004 | 84.46 | 84.46 | 84.40 | 84.46 | 4,978 | +0.00(+0.00%) |
Nov 11, 2004 | 84.46 | 84.46 | 84.40 | 84.46 | 4,978 | -0.29(-0.34%) |
Nov 10, 2004 | 84.75 | 84.75 | 84.75 | 84.75 | 500 | +0.00(+0.00%) |
Nov 09, 2004 | 84.75 | 84.75 | 84.75 | 84.75 | 500 | +0.00(+0.00%) |
Nov 08, 2004 | 84.75 | 84.75 | 84.75 | 84.75 | 500 | +0.00(+0.00%) |
Nov 05, 2004 | 84.75 | 84.75 | 84.75 | 84.75 | 500 | +1.50(+1.80%) |
Nov 04, 2004 | 83.25 | 83.25 | 83.25 | 83.25 | 400 | +0.00(+0.00%) |
Nov 03, 2004 | 83.25 | 83.25 | 83.25 | 83.25 | 400 | +0.00(+0.00%) |
Nov 02, 2004 | 83.25 | 83.25 | 83.25 | 83.25 | 400 | +0.00(+0.00%) |
Nov 01, 2004 | 83.25 | 83.25 | 83.25 | 83.25 | 400 | +2.80(+3.48%) |
Oct 29, 2004 | 80.45 | 80.45 | 80.45 | 80.45 | 500 | +0.00(+0.00%) |
Oct 28, 2004 | 80.45 | 80.45 | 80.45 | 80.45 | 500 | +0.00(+0.00%) |
Oct 27, 2004 | 80.45 | 80.45 | 80.45 | 80.45 | 500 | +0.00(+0.00%) |
Oct 26, 2004 | 80.45 | 80.45 | 80.45 | 80.45 | 500 | -2.24(-2.71%) |
Oct 25, 2004 | 82.69 | 82.80 | 82.63 | 82.69 | 14,793 | +0.00(+0.00%) |
Oct 22, 2004 | 82.69 | 82.80 | 82.63 | 82.69 | 14,793 | +0.00(+0.00%) |
Oct 21, 2004 | 82.69 | 82.80 | 82.63 | 82.69 | 14,793 | +0.00(+0.00%) |
Oct 20, 2004 | 82.69 | 82.80 | 82.63 | 82.69 | 14,793 | +0.00(+0.00%) |
Oct 19, 2004 | 82.69 | 82.80 | 82.63 | 82.69 | 14,793 | +0.00(+0.00%) |
Oct 18, 2004 | 82.69 | 82.80 | 82.63 | 82.69 | 14,793 | +0.00(+0.00%) |
Oct 15, 2004 | 82.69 | 82.80 | 82.63 | 82.69 | 14,793 | +0.00(+0.00%) |
Oct 14, 2004 | 82.69 | 82.80 | 82.63 | 82.69 | 14,793 | +0.00(+0.00%) |
Oct 13, 2004 | 82.69 | 82.80 | 82.63 | 82.69 | 14,793 | +0.00(+0.00%) |
Oct 12, 2004 | 82.69 | 82.80 | 82.63 | 82.69 | 14,793 | +0.00(+0.00%) |
Oct 11, 2004 | 82.69 | 82.80 | 82.63 | 82.69 | 14,793 | +0.23(+0.28%) |
Oct 08, 2004 | 82.47 | 82.47 | 82.47 | 82.47 | 14,631 | -0.36(-0.43%) |
Oct 07, 2004 | 82.82 | 82.82 | 82.64 | 82.82 | 10,255 | -0.45(-0.54%) |
Oct 06, 2004 | 83.27 | 83.27 | 83.27 | 83.27 | 10,400 | +0.00(+0.00%) |
Oct 05, 2004 | 83.27 | 83.27 | 83.27 | 83.27 | 10,400 | +0.64(+0.77%) |
Oct 04, 2004 | 82.63 | 82.63 | 82.63 | 82.63 | 1,668 | +0.00(+0.00%) |
Oct 01, 2004 | 82.63 | 82.63 | 82.63 | 82.63 | 1,668 | +0.00(+0.00%) |
Sep 30, 2004 | 82.63 | 82.63 | 82.63 | 82.63 | 1,668 | +0.00(+0.00%) |
Sep 29, 2004 | 82.63 | 82.63 | 82.63 | 82.63 | 1,668 | +0.00(+0.00%) |
Sep 28, 2004 | 82.63 | 82.63 | 82.63 | 82.63 | 1,668 | +0.00(+0.00%) |
Sep 27, 2004 | 82.63 | 82.63 | 82.63 | 82.63 | 1,668 | +0.00(+0.00%) |
Sep 24, 2004 | 82.63 | 82.63 | 82.63 | 82.63 | 1,668 | +0.00(+0.00%) |
Sep 23, 2004 | 82.63 | 82.63 | 82.63 | 82.63 | 1,668 | +0.00(+0.00%) |
Sep 22, 2004 | 82.63 | 82.63 | 82.63 | 82.63 | 1,668 | +0.00(+0.00%) |
Sep 21, 2004 | 82.63 | 82.63 | 82.63 | 82.63 | 1,668 | +0.00(+0.00%) |
Sep 20, 2004 | 82.63 | 82.63 | 82.63 | 82.63 | 1,668 | +0.00(+0.00%) |
Sep 17, 2004 | 82.63 | 82.63 | 82.63 | 82.63 | 1,668 | +0.00(+0.00%) |
Sep 16, 2004 | 82.63 | 82.63 | 82.63 | 82.63 | 1,668 | -2.57(-3.02%) |
Sep 15, 2004 | 85.20 | 85.20 | 85.20 | 85.20 | 100 | +2.20(+2.65%) |
Sep 14, 2004 | 83.00 | 83.55 | 83.00 | 83.00 | 500 | +0.00(+0.00%) |
Sep 13, 2004 | 83.00 | 83.55 | 83.00 | 83.00 | 500 | +0.00(+0.00%) |
Sep 10, 2004 | 83.00 | 83.55 | 83.00 | 83.00 | 500 | +0.00(+0.00%) |
Sep 09, 2004 | 83.00 | 83.55 | 83.00 | 83.00 | 500 | +2.80(+3.49%) |
Sep 08, 2004 | 80.20 | 80.20 | 80.20 | 80.20 | 100 | +0.00(+0.00%) |
Sep 07, 2004 | 80.20 | 80.20 | 80.20 | 80.20 | 100 | +0.00(+0.00%) |
Sep 03, 2004 | 80.20 | 80.20 | 80.20 | 80.20 | 100 | +0.00(+0.00%) |
Sep 02, 2004 | 80.20 | 80.20 | 80.20 | 80.20 | 100 | +0.00(+0.00%) |
Sep 01, 2004 | 80.20 | 80.20 | 80.20 | 80.20 | 100 | +0.00(+0.00%) |
Aug 31, 2004 | 80.20 | 80.20 | 80.20 | 80.20 | 150 | +0.00(+0.00%) |
Aug 30, 2004 | 80.20 | 80.20 | 80.20 | 80.20 | 150 | +0.00(+0.00%) |
Aug 27, 2004 | 80.20 | 80.20 | 80.20 | 80.20 | 150 | +2.20(+2.82%) |
Aug 26, 2004 | 78.00 | 78.00 | 78.00 | 78.00 | 100 | +0.00(+0.00%) |
Aug 25, 2004 | 78.00 | 78.00 | 78.00 | 78.00 | 100 | -0.75(-0.95%) |
Aug 24, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 23, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 20, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 19, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 18, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 17, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 16, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 13, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 12, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 11, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 10, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 09, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | -1.25(-1.56%) |
Aug 06, 2004 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | +0.00(+0.00%) |
Aug 05, 2004 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | +0.00(+0.00%) |
Aug 04, 2004 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | +0.00(+0.00%) |
Aug 03, 2004 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | +0.00(+0.00%) |
Aug 02, 2004 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | +0.00(+0.00%) |
Jul 30, 2004 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | +4.50(+5.96%) |
Jul 29, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | +0.00(+0.00%) |
Jul 28, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | +0.00(+0.00%) |
Jul 27, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | +0.00(+0.00%) |
Jul 26, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | +0.00(+0.00%) |
Jul 23, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | +0.00(+0.00%) |
Jul 22, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | +0.00(+0.00%) |
Jul 21, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | +0.00(+0.00%) |
Jul 20, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | +0.00(+0.00%) |
Jul 19, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | +0.00(+0.00%) |
Jul 16, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | +0.00(+0.00%) |
Jul 15, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | +0.00(+0.00%) |
Jul 14, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | +0.00(+0.00%) |
Jul 13, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | +0.00(+0.00%) |
Jul 12, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | -1.38(-1.80%) |
Jul 09, 2004 | 76.88 | 77.34 | 76.64 | 76.88 | 3,874 | +0.00(+0.00%) |
Jul 08, 2004 | 76.88 | 77.34 | 76.64 | 76.88 | 3,874 | +0.00(+0.00%) |
Jul 07, 2004 | 76.88 | 77.34 | 76.64 | 76.88 | 3,874 | +0.00(+0.00%) |
Jul 06, 2004 | 76.88 | 77.34 | 76.64 | 76.88 | 3,874 | +0.00(+0.00%) |
Jul 02, 2004 | 76.88 | 77.34 | 76.64 | 76.88 | 3,874 | +1.20(+1.58%) |
Jul 01, 2004 | 75.68 | 78.00 | 75.68 | 75.68 | 3,774 | +0.00(+0.00%) |
Jun 30, 2004 | 77.00 | 78.00 | 75.68 | 75.68 | 3,774 | -1.32(-1.71%) |
Jun 29, 2004 | 77.00 | 77.00 | 77.00 | 77.00 | 100 | +0.00(+0.00%) |
Jun 28, 2004 | 73.68 | 77.00 | 77.00 | 77.00 | 100 | +3.32(+4.51%) |
Jun 25, 2004 | 73.68 | 73.74 | 73.68 | 73.68 | 300 | +0.00(+0.00%) |
Jun 24, 2004 | 73.68 | 73.74 | 73.68 | 73.68 | 5,265 | +0.00(+0.00%) |
Jun 23, 2004 | 73.68 | 73.74 | 73.68 | 73.68 | 5,265 | +0.00(+0.00%) |
Jun 22, 2004 | 73.68 | 73.74 | 73.68 | 73.68 | 5,265 | +0.00(+0.00%) |
Jun 21, 2004 | 73.68 | 73.74 | 73.68 | 73.68 | 5,265 | -0.44(-0.59%) |
Jun 18, 2004 | 74.12 | 74.12 | 74.12 | 74.12 | 1,186 | -0.53(-0.70%) |
Jun 17, 2004 | 74.65 | 74.65 | 74.25 | 74.65 | 807 | +1.73(+2.37%) |
Jun 16, 2004 | 72.92 | 72.92 | 72.92 | 72.92 | 10,000 | +0.00(+0.00%) |
Jun 15, 2004 | 72.92 | 72.92 | 72.92 | 72.92 | 10,000 | -2.47(-3.28%) |
Jun 14, 2004 | 75.39 | 75.39 | 75.39 | 75.39 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 75.39 | 75.39 | 75.39 | 75.39 | 360 | +0.00(+0.00%) |
Jun 09, 2004 | 75.39 | 75.39 | 75.39 | 75.39 | 360 | +0.00(+0.00%) |
Jun 08, 2004 | 75.39 | 75.39 | 75.39 | 75.39 | 360 | +0.99(+1.33%) |
Jun 07, 2004 | 74.40 | 74.40 | 74.40 | 74.40 | 100 | +1.80(+2.48%) |
Jun 04, 2004 | 72.60 | 72.60 | 72.60 | 72.60 | 100 | +0.00(+0.00%) |
Jun 03, 2004 | 72.60 | 72.60 | 72.60 | 72.60 | 100 | +0.00(+0.00%) |
Jun 02, 2004 | 72.60 | 72.60 | 72.60 | 72.60 | 100 | +1.99(+2.82%) |
Jun 01, 2004 | 70.61 | 70.73 | 70.49 | 70.61 | 97,253 | +0.00(+0.00%) |
May 28, 2004 | 70.61 | 70.73 | 70.49 | 70.61 | 97,253 | +0.00(+0.00%) |
May 27, 2004 | 70.61 | 70.73 | 70.49 | 70.61 | 97,253 | +0.00(+0.00%) |
May 26, 2004 | 70.61 | 70.73 | 70.49 | 70.61 | 97,253 | +0.00(+0.00%) |
May 25, 2004 | 70.61 | 70.73 | 70.49 | 70.61 | 97,253 | +0.00(+0.00%) |
May 24, 2004 | 70.61 | 70.73 | 70.49 | 70.61 | 97,253 | +0.00(+0.00%) |
May 21, 2004 | 70.61 | 70.73 | 70.49 | 70.61 | 97,253 | +0.00(+0.00%) |
May 20, 2004 | 70.61 | 70.73 | 70.49 | 70.61 | 97,253 | +0.00(+0.00%) |
May 19, 2004 | 70.61 | 70.73 | 70.49 | 70.61 | 97,253 | +0.00(+0.00%) |
May 18, 2004 | 70.61 | 70.73 | 70.49 | 70.61 | 97,253 | +0.00(+0.00%) |
May 17, 2004 | 70.61 | 70.73 | 70.49 | 70.61 | 97,253 | +0.00(+0.00%) |
May 14, 2004 | 70.61 | 70.73 | 70.49 | 70.61 | 97,253 | +0.00(+0.00%) |
May 13, 2004 | 70.61 | 70.61 | 70.61 | 70.61 | 0 | +0.00(+0.00%) |
May 12, 2004 | 70.61 | 70.61 | 70.61 | 70.61 | 0 | +0.00(+0.00%) |
May 11, 2004 | 69.39 | 70.73 | 70.49 | 70.61 | 97,253 | +1.22(+1.76%) |
May 10, 2004 | 77.50 | 70.02 | 69.39 | 69.39 | 100,900 | -8.11(-10.47%) |
May 07, 2004 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | +0.00(+0.00%) |
May 06, 2004 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | +0.00(+0.00%) |
May 05, 2004 | 74.30 | 77.50 | 77.50 | 77.50 | 250 | +3.20(+4.31%) |
May 04, 2004 | 74.30 | 74.30 | 74.30 | 74.30 | 0 | +0.00(+0.00%) |